| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Avg Vol | Adj Close*
|
|---|
| Apr 1, 2004 | 26.89 | 29.58 | 26.31 | 29.18 | 18,202,800 | 14.28 | | Mar 1, 2004 | 24.10 | 28.14 | 23.60 | 27.04 | 18,659,700 | 13.24 | | Feb 2, 2004 | 22.46 | 24.10 | 21.70 | 23.92 | 10,133,200 | 11.71 | | Jan 2, 2004 | 21.55 | 24.84 | 21.18 | 22.56 | 14,487,600 | 11.04 | | Dec 1, 2003 | 21.04 | 21.90 | 19.25 | 21.37 | 9,136,800 | 10.46 | | Nov 3, 2003 | 22.83 | 23.30 | 19.85 | 20.91 | 9,492,800 | 10.24 | | Oct 1, 2003 | 20.71 | 25.01 | 20.19 | 22.89 | 11,270,700 | 11.20 | | Sep 5, 2003 | 22.73 | 23.15 | 20.15 | 20.72 | 9,766,200 | 10.14 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
 Download to Spreadsheet
Currency in USD. |
|
1.32(0.30%) May 17, 4:00PM EDT|After Hours
:
434.00