AADBX Historical Prices | erican Beacon Balanced Fund Ins Stock

TSX

0.67% TSX Ventures 0.00%

American Beacon Balanced Instl (AADBX)

15.76 0.10(0.63%) May 22

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Sep 24, 1996	14.70	14.70	14.70	14.70	0	4.77
Sep 23, 1996	14.68	14.68	14.68	14.68	0	4.77
Sep 20, 1996	14.68	14.68	14.68	14.68	0	4.77
Sep 19, 1996	14.62	14.62	14.62	14.62	0	4.75
Sep 18, 1996	14.63	14.63	14.63	14.63	0	4.75
Sep 17, 1996	14.67	14.67	14.67	14.67	0	4.76
Sep 16, 1996	14.71	14.71	14.71	14.71	0	4.77
Sep 13, 1996	14.68	14.68	14.68	14.68	0	4.77
Sep 12, 1996	14.54	14.54	14.54	14.54	0	4.72
Sep 11, 1996	14.50	14.50	14.50	14.50	0	4.71
Sep 10, 1996	14.44	14.44	14.44	14.44	0	4.69
Sep 9, 1996	14.46	14.46	14.46	14.46	0	4.69
Sep 6, 1996	14.37	14.37	14.37	14.37	0	4.66
Sep 5, 1996	14.31	14.31	14.31	14.31	0	4.65
Sep 4, 1996	14.37	14.37	14.37	14.37	0	4.66
Sep 3, 1996	14.36	14.36	14.36	14.36	0	4.66
Aug 30, 1996	14.32	14.32	14.32	14.32	0	4.65
Aug 29, 1996	14.41	14.41	14.41	14.41	0	4.68
Aug 28, 1996	14.50	14.50	14.50	14.50	0	4.71
Aug 27, 1996	14.52	14.52	14.52	14.52	0	4.71
Aug 26, 1996	14.49	14.49	14.49	14.49	0	4.70
Aug 23, 1996	14.53	14.53	14.53	14.53	0	4.72
Aug 22, 1996	14.60	14.60	14.60	14.60	0	4.74
Aug 21, 1996	14.54	14.54	14.54	14.54	0	4.72
Aug 20, 1996	14.55	14.55	14.55	14.55	0	4.72
Aug 19, 1996	14.54	14.54	14.54	14.54	0	4.72
Aug 16, 1996	14.51	14.51	14.51	14.51	0	4.71
Aug 15, 1996	14.44	14.44	14.44	14.44	0	4.69
Aug 14, 1996	14.45	14.45	14.45	14.45	0	4.69
Aug 13, 1996	14.42	14.42	14.42	14.42	0	4.68
Aug 12, 1996	14.51	14.51	14.51	14.51	0	4.71
Aug 9, 1996	14.49	14.49	14.49	14.49	0	4.70
Aug 8, 1996	14.47	14.47	14.47	14.47	0	4.70
Aug 7, 1996	14.47	14.47	14.47	14.47	0	4.70
Aug 6, 1996	14.46	14.46	14.46	14.46	0	4.69
Aug 5, 1996	14.44	14.44	14.44	14.44	0	4.69
Aug 2, 1996	14.46	14.46	14.46	14.46	0	4.69
Aug 1, 1996	14.29	14.29	14.29	14.29	0	4.64
Jul 31, 1996	14.12	14.12	14.12	14.12	0	4.58
Jul 30, 1996	14.05	14.05	14.05	14.05	0	4.56
Jul 29, 1996	13.98	13.98	13.98	13.98	0	4.54
Jul 26, 1996	14.05	14.05	14.05	14.05	0	4.56
Jul 25, 1996	14.00	14.00	14.00	14.00	0	4.54
Jul 24, 1996	13.94	13.94	13.94	13.94	0	4.52
Jul 23, 1996	13.98	13.98	13.98	13.98	0	4.54
Jul 22, 1996	14.02	14.02	14.02	14.02	0	4.55
Jul 19, 1996	14.11	14.11	14.11	14.11	0	4.58
Jul 18, 1996	14.15	14.15	14.15	14.15	0	4.59
Jul 17, 1996	14.01	14.01	14.01	14.01	0	4.55
Jul 16, 1996	13.95	13.95	13.95	13.95	0	4.53
Jul 15, 1996	13.97	13.97	13.97	13.97	0	4.53
Jul 12, 1996	14.14	14.14	14.14	14.14	0	4.59
Jul 11, 1996	14.14	14.14	14.14	14.14	0	4.59
Jul 10, 1996	14.24	14.24	14.24	14.24	0	4.62
Jul 9, 1996	14.18	14.18	14.18	14.18	0	4.60
Jul 8, 1996	14.11	14.11	14.11	14.11	0	4.58
Jul 5, 1996	14.18	14.18	14.18	14.18	0	4.60
Jul 3, 1996	14.44	14.44	14.44	14.44	0	4.69
Jul 2, 1996	14.45	14.45	14.45	14.45	0	4.69
Jul 1, 1996	14.49	14.49	14.49	14.49	0	4.70
Jun 28, 1996	14.42	14.42	14.42	14.42	0	4.68
Jun 27, 1996	14.34	14.34	14.34	14.34	0	4.65
Jun 26, 1996	14.29	14.29	14.29	14.29	0	4.64
Jun 25, 1996	14.34	14.34	14.34	14.34	0	4.65
Jun 24, 1996	14.33	14.33	14.33	14.33	0	4.65
Jun 21, 1996	14.32	14.32	14.32	14.32	0	4.65
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AADBX

Quotes

Charts

News & Info

Fund

American Beacon Balanced Instl (AADBX)