^TA100 Historical Prices | TEL AVIV TA-100 IND Stock

TSX

0.08% TSX Ventures 0.00%

TEL AVIV TA-100 IND (^TA100)

-Tel Aviv

1,108.84 0.05(0.00%) 9:24AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Sep 24, 2012	1,027.72	1,042.83	1,026.83	1,041.39	204,177,000	1,041.39
Sep 20, 2012	1,015.38	1,016.46	1,013.05	1,014.70	105,349,400	1,014.70
Sep 19, 2012	1,018.53	1,019.61	1,013.83	1,016.43	138,175,400	1,016.43
Sep 17, 2012	1,010.62	1,010.62	1,010.62	1,010.62	0	1,010.62
Sep 14, 2012	1,009.36	1,009.36	1,009.36	1,009.36	0	1,009.36
Sep 13, 2012	1,008.02	1,010.62	1,006.37	1,010.62	163,867,600	1,010.62
Sep 12, 2012	1,007.85	1,009.97	1,003.75	1,009.36	160,096,800	1,009.36
Sep 11, 2012	1,001.65	1,005.99	1,000.26	1,005.03	279,596,600	1,005.03
Sep 10, 2012	1,003.65	1,008.72	1,002.98	1,003.60	197,103,200	1,003.60
Sep 6, 2012	988.54	992.68	986.83	990.04	463,208,200	990.04
Sep 5, 2012	991.12	993.09	985.88	991.05	169,397,400	991.05
Sep 4, 2012	996.33	998.05	990.26	990.47	281,145,200	990.47
Sep 3, 2012	993.80	998.33	993.69	998.33	269,480,600	998.33
Aug 30, 2012	995.54	1,000.96	993.90	998.35	424,962,200	998.35
Aug 29, 2012	987.29	997.86	985.21	996.32	237,059,000	996.32
Aug 28, 2012	988.63	989.33	984.03	985.87	215,762,400	985.87
Aug 27, 2012	987.77	992.97	987.44	989.86	281,133,600	989.86
Aug 24, 2012	989.19	989.19	989.19	989.19	0	989.19
Aug 23, 2012	994.73	996.96	983.54	985.22	175,154,000	985.22
Aug 22, 2012	990.70	993.97	988.52	989.19	250,048,600	989.19
Aug 21, 2012	984.91	994.65	984.24	993.74	193,499,400	993.74
Aug 20, 2012	986.10	988.18	983.67	983.76	105,805,800	983.76
Aug 16, 2012	977.49	985.43	976.97	982.69	197,909,000	982.69
Aug 15, 2012	976.41	977.74	973.15	973.90	186,932,000	973.90
Aug 14, 2012	972.43	978.56	971.28	977.97	205,864,600	977.97
Aug 13, 2012	985.00	986.29	970.91	971.41	224,950,600	971.41
Aug 9, 2012	1,002.01	1,002.95	994.48	996.06	210,822,000	996.06
Aug 8, 2012	997.35	999.19	995.30	998.94	86,284,600	998.94
Aug 7, 2012	990.11	1,000.15	989.61	998.99	140,647,800	998.99
Aug 6, 2012	989.71	990.17	985.68	987.50	112,683,800	987.50
Aug 3, 2012	996.48	996.48	996.48	996.48	0	996.48
Aug 2, 2012	991.07	993.19	984.05	986.06	162,557,200	986.06
Aug 1, 2012	995.93	997.91	990.49	996.48	119,415,600	996.48
Jul 31, 2012	1,001.61	1,002.32	995.06	995.21	113,456,000	995.21
Jul 30, 2012	1,002.92	1,007.18	1,001.15	1,003.01	110,936,200	1,003.01
Jul 27, 2012	977.99	977.99	977.99	977.99	0	977.99
Jul 26, 2012	978.41	990.50	974.27	987.48	286,279,200	987.48
Jul 25, 2012	962.39	978.55	962.10	977.99	176,975,000	977.99
Jul 24, 2012	962.52	968.39	958.86	966.57	165,310,200	966.57
Jul 23, 2012	971.27	971.46	958.04	959.52	121,568,800	959.52
Jul 19, 2012	981.49	986.67	979.34	984.69	248,729,200	984.69
Jul 18, 2012	966.25	970.28	965.27	966.46	212,376,600	966.46
Jul 17, 2012	967.54	969.86	960.14	969.39	167,110,400	969.39
Jul 16, 2012	965.78	965.93	957.48	964.63	156,764,800	964.63
Jul 12, 2012	975.13	975.31	971.27	973.75	152,901,800	973.75
Jul 11, 2012	979.31	980.89	976.91	977.71	96,072,200	977.71
Jul 10, 2012	980.26	988.37	979.64	984.46	256,552,800	984.46
Jul 9, 2012	984.21	986.07	981.71	983.24	117,463,600	983.24
Jul 6, 2012	988.42	988.42	988.42	988.42	0	988.42
Jul 5, 2012	989.62	997.31	987.52	992.10	299,227,800	992.10
Jul 4, 2012	990.41	991.72	987.31	988.42	170,270,200	988.42
Jul 3, 2012	986.14	991.08	984.79	988.11	81,763,800	988.11
Jul 2, 2012	986.67	991.20	985.46	986.82	90,120,400	986.82
Jun 28, 2012	983.83	984.58	967.07	969.10	189,164,400	969.10
Jun 27, 2012	978.41	980.63	974.85	976.42	97,315,200	976.42
Jun 26, 2012	976.85	981.42	972.10	977.54	113,452,400	977.54
Jun 25, 2012	984.42	985.83	976.66	977.23	177,347,000	977.23
Jun 21, 2012	983.73	988.31	983.13	985.73	81,751,600	985.73
Jun 20, 2012	994.06	995.35	988.98	989.62	151,376,000	989.62
Jun 19, 2012	985.76	992.53	983.31	992.53	118,274,800	992.53
Jun 18, 2012	991.30	992.30	980.45	984.04	235,480,200	984.04
Jun 15, 2012	982.22	982.22	982.22	982.22	0	982.22
Jun 14, 2012	979.02	981.72	964.58	969.40	284,210,800	969.40
Jun 13, 2012	994.18	998.74	981.84	982.22	209,958,800	982.22
Jun 12, 2012	991.69	994.41	985.11	994.35	165,836,200	994.35
Jun 11, 2012	1,013.30	1,014.01	992.63	993.46	156,014,000	993.46
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in ILS.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On ^TA100

Quotes

Charts

News & Info

TEL AVIV TA-100 IND (^TA100)