Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

More On ^SPTTTK

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

S&P/TSX Capped Information Tech (^SPTTTK)

-Toronto

32.81 Down 0.15(0.46%) May 23, 4:20PM EDT

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 201222.6723.4222.2823.333,492,60023.33
Jun 26, 201222.0722.4122.0222.283,634,50022.28
Jun 25, 201222.8622.8922.0822.133,480,00022.13
Jun 22, 201222.9323.0322.7822.892,234,00022.89
Jun 21, 201223.1923.3222.8522.882,282,50022.88
Jun 20, 201223.7323.7423.1123.302,776,00023.30
Jun 19, 201223.3523.7723.3323.693,439,80023.69
Jun 18, 201223.1923.5323.0923.433,955,70023.43
Jun 15, 201222.8623.4122.9223.325,100,10023.32
Jun 14, 201223.1523.3322.7722.933,830,40022.93
Jun 13, 201223.1323.4723.1323.332,743,50023.33
Jun 12, 201223.1623.2722.9823.252,382,20023.25
Jun 11, 201223.5423.6323.0523.133,437,30023.13
Jun 8, 201223.4323.6123.4323.482,327,20023.48
Jun 7, 201223.5123.6523.4623.573,479,70023.57
Jun 6, 201223.0723.4923.0123.493,672,70023.49
Jun 5, 201222.7723.2222.7823.073,548,50023.07
Jun 1, 201223.0523.5222.9223.186,586,70023.18
May 31, 201223.4923.7422.5423.529,531,40023.52
May 30, 201222.4523.1822.4522.546,791,30022.54
May 29, 201223.0423.3522.9623.182,552,50023.18
May 28, 201223.0023.1622.9023.05873,80023.05
May 25, 201222.7923.1222.7923.052,668,00023.05
May 24, 201222.9623.0022.7222.792,657,60022.79
May 23, 201222.7722.9922.5622.991,901,10022.99
May 22, 201222.9623.0722.6422.902,562,50022.90
May 18, 201223.0323.0622.6022.6411,155,00022.64
May 15, 201223.2023.2122.6122.753,573,80022.75
May 14, 201223.2123.4023.1123.216,020,20023.21
May 11, 201223.3723.5523.2523.402,699,70023.40
May 10, 201223.5023.5423.3923.453,539,00023.45
May 9, 201223.5623.6723.3723.445,567,20023.44
May 8, 201223.5223.8023.3823.676,811,70023.67
May 7, 201223.7523.8723.5623.663,251,70023.66
May 4, 201223.8823.9923.7223.873,303,10023.87
May 3, 201224.5724.5823.8223.995,861,70023.99
May 2, 201224.8225.2024.4424.556,076,80024.55
May 1, 201225.8125.8225.0425.204,270,20025.20
Apr 30, 201225.5325.8525.5425.813,231,70025.81
Apr 27, 201225.5025.6725.3225.583,584,20025.58
Apr 26, 201224.9425.6124.8725.513,048,10025.51
Apr 25, 201224.5724.9924.3824.973,575,70024.97
Apr 24, 201224.4624.5724.2924.383,491,20024.38
Apr 23, 201224.7424.9624.3024.353,008,60024.35
Apr 20, 201225.3425.4024.9024.962,482,30024.96
Apr 19, 201225.4425.7425.2125.313,333,60025.31
Apr 18, 201225.6525.7525.3025.432,206,60025.43
Apr 17, 201225.3725.7625.1925.753,608,00025.75
Apr 16, 201225.2525.5224.9625.433,260,30025.43
Apr 13, 201225.6725.7425.2525.253,487,90025.25
Apr 12, 201225.5325.7825.4225.743,276,30025.74
Apr 11, 201225.3525.5825.2325.565,119,00025.56
Apr 10, 201225.4125.6025.1825.235,460,40025.23
Apr 9, 201225.4525.4725.1625.384,317,90025.38
Apr 5, 201225.4925.5425.2925.437,419,40025.43
Apr 4, 201225.5125.7925.3525.544,444,70025.54
Apr 3, 201226.4526.5125.7325.786,805,10025.78
Apr 2, 201226.7226.9126.4426.494,756,20026.49
Mar 30, 201226.1727.0926.0926.827,705,10026.82
Mar 29, 201226.0526.2025.9226.094,341,50026.09
Mar 28, 201226.1526.2826.0026.154,462,20026.15
Mar 27, 201226.3426.4126.0726.1810,183,30026.18
Mar 26, 201226.0126.3725.8626.313,312,30026.31
Mar 23, 201225.8026.0325.7325.934,206,00025.93
Mar 22, 201225.8726.2125.8025.902,558,50025.90
Mar 21, 201225.8926.0125.8426.004,170,10026.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CAD.