Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,807.37
+98.93
(+0.46%)
S&P 500
4,967.23
-43.89
(-0.88%)
DOW
37,986.40
+211.02
(+0.56%)
CAD/USD
0.7275
+0.0012
(+0.16%)
CRUDE OIL
83.24
+0.51
(+0.62%)
Bitcoin CAD
87,674.27
+4,060.84
(+4.86%)
S&P/TSX 60 Capped Index (^SPTSECP)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1,445.80
+7.94
(+0.55%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 19, 2023 - Apr 19, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 19, 2024
1,438.47
1,449.61
1,436.51
1,445.80
1,445.80
118,429,459
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.