Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

100.32 Down 2.69(2.61%) Jun 18, 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation18.90 Jun 18, 4:00PM EDTDown 0.52 (2.68%)13,483,023
AEMAgnico Eagle Mines Limited29.52 Jun 18, 4:01PM EDTDown 1.04 (3.40%)1,072,735
ANVAllied Nevada Gold Corp.7.38 Jun 18, 4:00PM EDTDown 0.27 (3.53%)1,696,680
AUAngloGold Ashanti Ltd.15.60 Jun 18, 4:01PM EDTDown 0.80 (4.88%)7,148,514
AUMNGolden Minerals Company1.89 Jun 18, 4:01PM EDTUp 0.03 (1.61%)921,677
AUQAuRico Gold Inc.4.69 Jun 18, 4:01PM EDTDown 0.13 (2.70%)1,524,536
AUYYamana Gold, Inc.10.69 Jun 18, 4:01PM EDTDown 0.61 (5.40%)7,808,661
BAABanro Corporation1.00 Jun 18, 4:00PM EDTDown 0.11 (9.91%)1,464,619
BVNCompa17.75 Jun 18, 4:01PM EDTDown 0.25 (1.39%)1,007,889
CDECoeur Mining, Inc.13.56 Jun 18, 4:03PM EDTDown 0.38 (2.73%)1,309,895
EGOEldorado Gold Corp.7.05 Jun 18, 4:01PM EDTDown 0.29 (3.95%)4,521,059
FCXFreeport-McMoRan Copper & Gold Inc.29.52 Jun 18, 4:01PM EDTDown 0.14 (0.47%)9,178,402
GFIGold Fields Ltd.5.92 Jun 18, 4:01PM EDTDown 0.12 (1.99%)2,342,919
GGGoldcorp Inc.27.14 Jun 18, 4:00PM EDTDown 0.68 (2.44%)5,724,539
GOLDRandgold Resources Limited72.61 Jun 18, 4:00PM EDTDown 2.18 (2.91%)648,608
GOROGold Resource Corp9.99 Jun 18, 4:00PM EDTDown 0.04 (0.40%)456,023
HLHecla Mining Co.3.26 Jun 18, 4:01PM EDTDown 0.08 (2.40%)6,522,534
HMYHarmony Gold Mining Company Limited3.65 Jun 18, 4:05PM EDTDown 0.10 (2.67%)2,222,289
IAGIAMGOLD Corp.5.09 Jun 18, 4:01PM EDTDown 0.15 (2.86%)4,389,075
KGCKinross Gold Corporation5.77 Jun 18, 4:01PM EDTDown 0.10 (1.70%)7,374,649
MUXMcEwen Mining Inc.2.11 Jun 18, 4:03PM EDTDown 0.04 (1.86%)2,568,074
NEMNewmont Mining Corporation32.59 Jun 18, 4:00PM EDTDown 0.85 (2.54%)6,809,663
NGNovaGold Resources Inc.2.27 Jun 18, 4:00PM EDTDown 0.12 (5.02%)1,471,675
NGDNew Gold, Inc.6.59 Jun 18, 4:01PM EDTDown 0.12 (1.79%)2,504,258
PAASPan American Silver Corp.11.85 Jun 18, 4:00PM EDTDown 0.26 (2.15%)2,000,629
RGLDRoyal Gold, Inc.50.97 Jun 18, 4:00PM EDTDown 1.73 (3.28%)745,871
SASeabridge Gold, Inc.10.94 Jun 18, 4:02PM EDTDown 0.54 (4.70%)335,002
SLWSilver Wheaton Corp.22.75 Jun 18, 4:01PM EDTDown 0.55 (2.36%)3,770,607
SSRISilver Standard Resources Inc.6.97 Jun 18, 4:00PM EDTDown 0.10 (1.41%)947,436
TRXTanzanian Royalty Exploration Corp.2.83 Jun 18, 4:02PM EDTDown 0.05 (1.74%)365,659
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last