| Symbol | Name | Last Trade | Change | Volume |
|---|
| AFIL.TA | AFR-ISRAEL INVEST | 872.00 8:20AM EDT |  18.00 (2.02%) | 1,997,675 | | AFPR.TA | AFRICA ISRAEL PROP | 4,295.00 8:21AM EDT | 166.00 (3.72%) | 22,818 | | ALHE.TA | ALONY HETZ PTYS & I | 2,367.00 8:19AM EDT | 46.00 (1.91%) | 124,637 | | AMOT.TA | AMOT INVESTMENTS | 992.00 8:10AM EDT | 15.00 (1.49%) | 44,367 | | ARPT.TA | AIRPORT CITY | 2,350.00 8:14AM EDT | 46.00 (1.92%) | 60,586 | | AVGL.TA | AVGOL INDUSTRIES | 352.00 8:20AM EDT | 1.40 (0.40%) | 57,178 | | AVNR-L.TA | AVNER OIL EXPLOR | 260.00 8:21AM EDT | 2.00 (0.76%) | 5,836,959 | | AZRG.TA | AZRIELI GROUP | 10,230.00 8:20AM EDT | 0.00 (0.00%) | 157,686 | | BCOM.TA | B COMMUNICATIONS | 2,826.00 8:13AM EDT | 44.00 (1.58%) | 144,846 | | BEZQ.TA | BEZEQ ISRAEL TELE | 470.30 8:19AM EDT | 3.80 (0.81%) | 10,711,878 | | BIG.TA | BIG SHOPPING CENTER | 11,620.00 8:01AM EDT | 370.00 (3.09%) | 2,500 | | BLSR.TA | BLUE SQUARE REAL ES | 11,310.00 7:59AM EDT | 360.00 (3.08%) | 7,828 | | BSI.TA | ALON BLUE SQR ISR | 1,423.00 8:02AM EDT | 38.00 (2.60%) | 27,687 | | BYSD.TA | BAYSIDE LAND CORP | 83,250.00 8:10AM EDT | 2,620.00 (3.05%) | 1,448 | | CBI.TA | CLAL BIOTECH | 741.40 8:18AM EDT | 20.10 (2.64%) | 264,980 | | CEL.TA | CELLCOM ISRAEL | 3,252.00 8:18AM EDT | 8.00 (0.25%) | 125,506 | | CII.TA | CLAL IND | 1,398.00 8:16AM EDT | 27.00 (1.89%) | 139,676 | | CLIS.TA | CLAL INSURANCE | 6,146.00 8:20AM EDT | 227.00 (3.56%) | 40,449 | | CRNT.TA | CERAGON NETWORKS | 1,478.00 7:40AM EDT | 43.00 (2.83%) | 28,476 | | DEDR.TA | DELEK DRILLING | 1,502.00 8:20AM EDT | 16.00 (1.05%) | 414,698 | | DISI.TA | DISCOUNT INVT | 1,480.00 8:18AM EDT | 56.00 (3.65%) | 229,821 | | DLEA.TA | DELEK AUTOMOTIVE | 3,635.00 8:20AM EDT | 101.00 (2.70%) | 62,312 | | DLEKG.TA | DELEK GROUP | 96,920.00 8:19AM EDT | 1,470.00 (1.49%) | 12,117 | | DLEN.TA | DELEK ENERGY SYSTMS | 175,700.00 7:44AM EDT | 700.00 (0.40%) | 353 | | DLKIS.TA | DELEK ISRAELI FUEL | 10,460.00 May 1, 9:24AM EDT | 0.00 (0.00%) | 1,924 | | DSAP.TA | DS APEX HOLDINGS | 1,211.00 7:59AM EDT | 26.00 (2.10%) | 31,394 | | DSCT.TA | ISRAEL-DISC.BANK-A- | 593.10 8:19AM EDT | 14.50 (2.39%) | 3,116,145 | | ECJM.TA | JERUSALEM ECON | 2,604.00 8:13AM EDT | 99.00 (3.66%) | 118,769 | | ELCO.TA | ELCO | 3,501.00 8:11AM EDT | 109.00 (3.02%) | 19,155 | | ELCRE.TA | ELECTRA REAL ESTATE | 724.00 7:13AM EDT | 23.30 (3.12%) | 18,899 | | ELRO.TA | AL-ROV | 10,960.00 8:11AM EDT | 40.00 (0.36%) | 14,237 | | ELTR.TA | ELECTRA | 42,500.00 8:13AM EDT | 1,130.00 (2.59%) | 2,511 | | EMIT.TA | ELBIT IMAGING | 792.20 8:02AM EDT | 13.50 (1.68%) | 13,006 | | ESLT.TA | ELBIT SYSTEMS LTD | 15,640.00 8:20AM EDT | 230.00 (1.45%) | 65,923 | | EZCH.TA | EZCHIP SEMICONDUT | 9,795.00 8:20AM EDT | 185.00 (1.85%) | 43,839 | | FBRT.TA | FMS ENTERPRISES MIG | 4,340.00 8:05AM EDT | 104.00 (2.34%) | 15,461 | | FIBI.TA | F.I.B.I HLDGS INS | 7,630.00 8:09AM EDT | 220.00 (2.80%) | 7,597 | | FRUT.TA | FRUTAROM INDUSTRIES | 5,323.00 8:17AM EDT | 138.00 (2.53%) | 51,563 | | FTIN.TA | FI BK ISRAEL INS | 5,279.00 8:18AM EDT | 118.00 (2.19%) | 44,452 | | GILTF.TA | GILAT SATELLITE | 1,995.00 8:09AM EDT | 66.00 (3.20%) | 19,523 | | GIVN.TA | GIVEN IMAGING | 5,614.00 8:13AM EDT | 235.00 (4.02%) | 27,172 | | GOLF.TA | GOLF & CO | 1,250.00 8:08AM EDT | 54.00 (4.14%) | 67,116 | | GZIT.TA | NORSTAR HOLDINGS | 9,930.00 8:20AM EDT | 470.00 (4.52%) | 5,980 | | GZT.TA | GAZIT GLOBE | 4,912.00 8:14AM EDT | 43.00 (0.87%) | 143,038 | | HAP.TA | HADERA PAPER | 21,570.00 8:04AM EDT | 190.00 (0.87%) | 4,707 | | HARL.TA | HAREL INS INV FIN | 18,870.00 8:19AM EDT | 590.00 (3.03%) | 16,190 | | IBLD.TA | INDL BUILDING 1 | 541.90 8:20AM EDT | 9.70 (1.76%) | 85,314 |
|