|
1 - 32 of 32 | First | Previous |
Next | Last
| Symbol |
Name |
Last Trade |
Change |
Volume |
| ABX.TO |
BARRICK GOLD CORP COM NPV |
46.13 1:51PM EST
|
 0.56 (1.23%)
|
2,496,922 |
| AEM.TO |
AGNICO EAGLE MINES COM NPV |
67.93 1:51PM EST
|
0.95 (1.42%)
|
516,279 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.19 1:51PM EST
|
0.37 (3.13%)
|
598,398 |
| AQI.TO |
AQUILINE RESOURCES COM NPV |
7.03 1:51PM EST
|
0.13 (1.88%)
|
514,314 |
| ARZ.TO |
AURIZON MINES COM NPV |
5.42 1:50PM EST
|
0.19 (3.63%)
|
453,252 |
| AU |
ANGLOGOLD ASHANTI LT |
46.25 1:51PM EST
|
1.79 (4.03%)
|
2,280,299 |
| CG.TO |
CENTERRA GOLD INC COM NPV |
12.05 1:49PM EST
|
1.11 (10.15%)
|
543,507 |
| ELD.TO |
ELDORADO GOLD CORP COM NPV |
14.75 1:51PM EST
|
0.16 (1.10%)
|
2,788,080 |
| G.TO |
GOLDCORP INC COM NPV |
46.35 1:51PM EST
|
0.51 (1.11%)
|
1,916,483 |
| GBG.TO |
GREAT BASIN GOLD COM NPV |
1.67 1:50PM EST
|
0.02 (1.21%)
|
1,168,593 |
| GBU.TO |
GABRIEL RESOURCES COM NPV |
3.84 1:51PM EST
|
0.20 (5.49%)
|
896,062 |
| GFI |
GOLD FIELDS LTD ADS |
15.09 1:51PM EST
|
0.41 (2.79%)
|
4,491,672 |
| GOLD |
Randgold Resources Limited |
87.08 1:51PM EST
|
1.72 (2.01%)
|
932,754 |
| GRZ.TO |
GOLD RESERVE INC |
1.49 1:22PM EST
|
0.09 (6.43%)
|
23,900 |
| GSC.TO |
GOLDEN STAR RES COM NPV |
3.82 1:51PM EST
|
0.03 (0.79%)
|
2,362,276 |
| HMY |
HARMONY GOLD MNG A |
11.17 1:51PM EST
|
0.47 (4.39%)
|
2,614,924 |
| HRG.TO |
HIGH RIVER GOLD MINES LTD |
0.47 1:46PM EST
|
0.01 (2.17%)
|
289,667 |
| IMG.TO |
IAMGOLD CORP COM NPV |
20.80 1:51PM EST
|
0.62 (3.07%)
|
1,543,851 |
| IRC.TO |
INTL ROYALTY CORP COM NPV |
4.19 1:44PM EST
|
0.08 (1.95%)
|
212,814 |
| JAG.TO |
JAGUAR MINING INC COM NPV |
12.01 1:50PM EST
|
0.08 (0.67%)
|
162,753 |
| K.TO |
KINROSS GOLD CORP |
21.06 1:51PM EST
|
0.54 (2.63%)
|
2,424,432 |
| KGI.TO |
KIRKLAND LAKE GOLD COM NPV |
10.60 1:51PM EST
|
0.35 (3.41%)
|
231,058 |
| KRY.TO |
CRYSTALLEX INTL COM NPV |
0.405 1:49PM EST
|
 0.01 (2.41%)
|
118,191 |
| LIHR |
Lihir Gold, Limited |
34.21 1:51PM EST
|
0.41 (1.21%)
|
352,638 |
| NEM |
NEWMONT MIN CP (HLDG |
54.7745 1:51PM EST
|
1.4245 (2.67%)
|
4,571,125 |
| NG.TO |
NOVAGOLD RESOURCES COM NPV |
6.13 1:50PM EST
|
0.30 (5.15%)
|
511,562 |
| NGX.TO |
NORTHGATE MINERALS COM NPV |
3.47 1:49PM EST
|
0.11 (3.27%)
|
447,655 |
| RBI.TO |
RED BACK MNG LTD COM NPV |
16.23 1:51PM EST
|
0.44 (2.79%)
|
1,104,147 |
| RGLD |
Royal Gold, Inc. |
54.90 1:51PM EST
|
1.03 (1.91%)
|
516,974 |
| SMF.TO |
SEMAFO INC |
4.69 1:50PM EST
|
0.16 (3.53%)
|
1,349,794 |
| SVM.TO |
SILVERCORP METALS INC |
8.19 1:51PM EST
|
0.20 (2.50%)
|
967,156 |
| YRI.TO |
YAMANA GOLD INC COM NPV |
14.42 1:51PM EST
|
0.14 (0.98%)
|
3,802,756 |
|
1 - 32 of 32 | First | Previous |
Next | Last
|
|
|
Help
Components
Download to Spreadsheet
