Wednesday, November 25, 2009, 1:51pm EST - Canadian Markets close in 2 hours and 9 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

S&P/TSX Capped Financials Index (^SPTTFS)

 At 13:36 EST: 174.45   Up 0.69 (0.40%)  
MORE ON ^SPTTFS
Quotes
HereComponents
Charts
News & Info
Components Get Components for:
1 - 24 of 24 | First | Previous | Next | Last
COMPONENTS FOR ^SPTTFS
Symbol Name Last Trade Change Volume
AGF-B.TO AGF MANAGEMENT LTD CLASS'B'NON- 17.10 1:34PM EST Up 0.38 (2.27%) 71,644
BMO.TO BANK OF MONTREAL COM NPV 53.57 1:35PM EST Up 0.43 (0.81%) 1,027,809
BNS.TO BANK OF NOVA SCOTIA COM NPV 49.38 1:36PM EST Up 0.14 (0.28%) 1,078,148
CIX.TO CI FINL INC 19.53 1:36PM EST Down 0.10 (0.51%) 207,137
CM.TO CANADIAN IMPERIAL BANK COM NPV 69.03 1:35PM EST Up 0.92 (1.35%) 930,648
CWB.TO CDN WESTERN BANK COM NPV 23.75 1:34PM EST Up 0.19 (0.81%) 71,710
DC-A.TO DUNDEE CORPORATION 'A'SUB-VTG N 12.40 1:31PM EST Down 0.10 (0.80%) 65,332
DHF-UN.TO DAVIS HENDERSON INCOME FD 16.20 1:35PM EST Up 0.36 (2.27%) 154,811
FFH.TO FAIRFAX FINL HLDGS LTD 370.25 1:30PM EST Down 4.75 (1.27%) 34,204
GWO.TO GREAT WEST LIFECO COM NPV 24.09 1:35PM EST Up 0.08 (0.33%) 281,601
HCG.TO HOME CAPITAL GROUP COM NPV 40.60 1:31PM EST Down 0.30 (0.73%) 53,118
IAG.TO INDL ALLIANCE INS COM NPV 29.90 1:36PM EST Up 0.10 (0.34%) 379,574
IFC.TO INTACT FINANCIAL CORP 36.77 1:35PM EST Down 0.11 (0.30%) 56,306
IGM.TO IGM FINANCIAL INC COM NPV 41.63 1:35PM EST Up 0.36 (0.87%) 62,919
LB.TO LAURENTIAN BNK CDA COM CAD1 43.18 1:32PM EST Up 0.17 (0.40%) 29,642
MFC.TO MANULIFE FINL CORP COM NPV 18.59 1:36PM EST Up 0.09 (0.49%) 3,191,221
NA.TO NATL BANK OF CANADA COM NPV 63.21 1:36PM EST Up 0.46 (0.73%) 218,631
OCX.TO ONEX CORPORATION SV 23.63 1:35PM EST Up 0.01 (0.04%) 156,478
POW.TO POWER CORP CDA 26.52 1:36PM EST Down 0.01 (0.04%) 398,377
PWF.TO POWER FINL CORP COM NPV 27.83 1:35PM EST Down 0.05 (0.18%) 138,509
RY.TO ROYAL BANK OF CANADA COM NPV 57.41 1:36PM EST Up 0.04 (0.07%) 1,739,101
SLF.TO SUN LIFE FINL INC COM NPV 29.21 1:35PM EST Down 0.06 (0.20%) 924,025
TD.TO TORONTO-DOMINION COM NPV 67.52 1:36PM EST Up 0.56 (0.84%) 1,224,382
X.TO TMX GROUP INC/GROUPE TMX INC 30.18 1:34PM EST Down 0.10 (0.33%) 128,399
1 - 24 of 24 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices