|
1 - 42 of 42 | First | Previous |
Next | Last
| Symbol |
Name |
Last Trade |
Change |
Volume |
| AAV.TO |
ADVANTAGE ENERGY INCOME FD |
5.92 1:22PM EST
|
 0.02 (0.34%)
|
389,477 |
| AET-UN.TO |
ARC ENERGY TRUST TRUST UNITS |
20.76 1:22PM EST
|
0.28 (1.37%)
|
621,551 |
| BIR.TO |
BIRCHCLIFF ENERGY LTD |
7.77 1:22PM EST
|
0.07 (0.91%)
|
119,136 |
| BNP-UN.TO |
BONAVISTA ENERGY TR |
21.72 1:22PM EST
|
0.61 (2.89%)
|
223,615 |
| BTE-UN.TO |
BAYTEX ENERGY TR |
27.98 1:22PM EST
|
0.56 (2.04%)
|
109,543 |
| CNQ.TO |
CDN NAT RES COM NPV |
72.18 1:22PM EST
|
0.23 (0.32%)
|
1,040,166 |
| COS-UN.TO |
CANADIAN OIL SANDS TRUST UNITS |
29.48 1:22PM EST
|
 0.22 (0.74%)
|
2,710,230 |
| CPG.TO |
CRESCENT POINT ENERGY CORP COM |
39.60 1:22PM EST
|
0.50 (1.28%)
|
486,678 |
| CR.TO |
CREW ENERGY INC |
11.90 1:22PM EST
|
0.15 (1.28%)
|
473,820 |
| DAY-UN.TO |
DAYLIGHT RESOURCES COM NPV |
9.10 1:22PM EST
|
0.02 (0.22%)
|
3,030,232 |
| ECA.TO |
ENCANA CORP COM NPV |
56.82 1:22PM EST
|
0.87 (1.55%)
|
2,843,165 |
| EFX-UN.TO |
ENERFLEX SYSTEMS I TRUST UNITS |
13.85 1:17PM EST
|
0.15 (1.09%)
|
29,079 |
| ERF-UN.TO |
ENERPLUS RES FUND TRUST UNITS-S |
24.47 1:22PM EST
|
0.02 (0.08%)
|
174,509 |
| ESI.TO |
ENSIGN ENERGY SVS COM NPV |
14.47 1:22PM EST
|
0.42 (2.99%)
|
209,934 |
| FRU-UN.TO |
FREEHOLD ROYALTY T TRUST UNITS |
15.48 1:20PM EST
|
0.07 (0.45%)
|
104,416 |
| HSE.TO |
HUSKY ENERGY INC COM NPV |
28.15 1:22PM EST
|
0.15 (0.54%)
|
839,646 |
| HTE-UN.TO |
HARVEST ENERGY TR TRUST UNITS |
9.92 1:22PM EST
|
0.01 (0.10%)
|
1,088,108 |
| IMO.TO |
IMPERIAL OIL COM NPV |
41.28 1:22PM EST
|
0.14 (0.34%)
|
588,651 |
| MTL.TO |
MULLEN GROUP INCOME FD |
16.36 1:22PM EST
|
0.04 (0.25%)
|
91,152 |
| NAE-UN.TO |
NAL OIL & GAS TST TRUST UNITS |
12.72 1:22PM EST
|
0.02 (0.16%)
|
332,101 |
| NKO.TO |
NIKO RESOURCES COM NPV |
89.19 1:22PM EST
|
0.99 (1.12%)
|
57,612 |
| NVA.TO |
NUVISTA ENERGY COM NPV |
11.54 1:22PM EST
|
0.47 (4.25%)
|
159,886 |
| NXY.TO |
NEXEN INC COM NPV |
25.99 1:22PM EST
|
0.55 (2.16%)
|
1,070,650 |
| PBG.TO |
PETROBANK ENERGY & COM NPV |
50.28 1:22PM EST
|
0.28 (0.56%)
|
296,411 |
| PBN.TO |
PETROBAKKEN ENERGY LTD |
30.16 1:22PM EST
|
0.33 (1.08%)
|
446,745 |
| PD-UN.TO |
PRECISION DRILLING TR |
7.07 1:22PM EST
|
0.09 (1.26%)
|
698,007 |
| PEY-UN.TO |
PEYTO ENERGY TRUST UNIT TRUST |
12.18 1:22PM EST
|
0.16 (1.33%)
|
247,135 |
| PGF-UN.TO |
PENGROWTH ENERGY T SBI NPV |
10.40 1:22PM EST
|
0.25 (2.46%)
|
295,885 |
| PMT-UN.TO |
PARAMOUNT ENERGY TRUST UNITS |
4.74 1:22PM EST
|
0.12 (2.60%)
|
148,194 |
| PRE.TO |
PACIFIC RUBIALES ENERGY CORP |
15.16 1:22PM EST
|
0.18 (1.20%)
|
699,771 |
| PRQ.TO |
PROGRESS ENERGY RESOURCES CORP |
13.26 1:22PM EST
|
0.07 (0.53%)
|
355,682 |
| PSI.TO |
PASON SYSTEM INCOR COM NPV |
11.01 1:22PM EST
|
0.24 (2.23%)
|
30,510 |
| PVE-UN.TO |
PROVIDENT ENERGY T TRUST UNITS |
6.88 1:22PM EST
|
0.08 (1.18%)
|
132,510 |
| PWT-UN.TO |
PENN WEST ENERGY TR |
19.41 1:22PM EST
|
0.22 (1.15%)
|
752,988 |
| SCL-A.TO |
SHAWCOR LTD |
28.77 1:22PM EST
|
0.62 (2.20%)
|
188,961 |
| SU.TO |
Suncor Energy |
38.87 1:22PM EST
|
0.17 (0.44%)
|
2,938,833 |
| SVY.TO |
SAVANNA ENERGY SER COM NPV |
6.52 1:22PM EST
|
0.06 (0.91%)
|
92,872 |
| TCW.TO |
TRICAN WELL SERVIC COM NPV |
13.07 1:22PM EST
|
0.38 (2.99%)
|
162,213 |
| TDG.TO |
TRINIDAD ENERGY SVCS INCOME |
6.50 1:22PM EST
|
0.09 (1.40%)
|
445,228 |
| TLM.TO |
TALISMAN ENERGY IN COM NPV |
18.58 1:22PM EST
|
0.22 (1.20%)
|
1,442,216 |
| UTS.TO |
UTS ENERGY CORP COM NPV |
2.16 1:22PM EST
|
0.04 (1.89%)
|
529,152 |
| VET-UN.TO |
VERMILION ENERGY TRUST UNITS |
30.20 1:21PM EST
|
0.11 (0.37%)
|
217,311 |
|
1 - 42 of 42 | First | Previous |
Next | Last
|
|
|
Help
Components
Download to Spreadsheet
