| Symbol |
Name |
Last Trade |
Change |
Volume |
| AAH.TO |
AASTRA TECHNOLOGIE COM NPV |
33.27 1:25PM EST
|
 1.54 (4.42%)
|
44,683 |
| AAV.TO |
ADVANTAGE ENERGY INCOME FD |
5.94 1:28PM EST
|
 0.04 (0.68%)
|
392,177 |
| ABT.TO |
ABSOLUTE SOFTWARE CORP |
5.21 12:58PM EST
|
0.00 (0.00%)
|
8,492 |
| ACE-B.TO |
ACE AVIATION HLDG CL'B' VOTING |
5.87 12:53PM EST
|
0.01 (0.17%)
|
2,728 |
| AFN.TO |
AG GROWTH INCOME FD NEW |
32.51 1:28PM EST
|
0.18 (0.55%)
|
48,063 |
| AGF-B.TO |
AGF MANAGEMENT LTD CLASS'B'NON- |
17.11 1:26PM EST
|
0.39 (2.33%)
|
71,119 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.17 1:28PM EST
|
0.35 (2.96%)
|
583,097 |
| ALA-UN.TO |
ALTAGAS INCOME TST TRUST UNITS |
18.89 1:28PM EST
|
0.26 (1.40%)
|
249,909 |
| ALS.TO |
ALTIUS MINERALS CORP |
7.54 1:10PM EST
|
0.06 (0.79%)
|
39,228 |
| ANO.TO |
ANATOLIA MINERALS COM NPV |
2.61 1:27PM EST
|
0.06 (2.35%)
|
632,010 |
| AP-UN.TO |
ALLIED PROPS REAL TRUST UNITS |
17.71 1:24PM EST
|
0.24 (1.37%)
|
72,232 |
| API.TO |
ATHABASCA POTASH INC |
5.98 1:27PM EST
|
0.03 (0.50%)
|
45,493 |
| AQN.TO |
ALGONQUIN PWR & UTILITIES CORP |
3.37 1:27PM EST
|
0.03 (0.90%)
|
168,062 |
| ARE.TO |
AECON GROUP INC. COM NPV |
14.15 1:21PM EST
|
0.08 (0.56%)
|
69,557 |
| ARF-UN.TO |
ARMTEC INFRASTRUCTURE INCM F |
23.54 1:24PM EST
|
0.08 (0.34%)
|
43,389 |
| ARZ.TO |
AURIZON MINES COM NPV |
5.40 1:28PM EST
|
0.17 (3.25%)
|
421,155 |
| ATA.TO |
ATS AUTO TOOLING COM NPV |
6.91 1:19PM EST
|
0.05 (0.72%)
|
19,553 |
| ATB.TO |
ATRIUM INNOVATIONS COM NPV |
14.94 1:13PM EST
|
0.02 (0.13%)
|
52,971 |
| AVM.TO |
ANVIL MINING LTD COM NPV |
3.47 1:22PM EST
|
0.06 (1.76%)
|
320,023 |
| AX-UN.TO |
ARTIS REIT |
9.95 1:27PM EST
|
0.11 (1.12%)
|
123,016 |
| BCB.TO |
COTT CORPORATION COM NPV |
8.98 1:27PM EST
|
0.11 (1.24%)
|
119,480 |
| BDT-UN.TO |
BIRD CONSTRUCTION INC FD |
30.75 1:27PM EST
|
0.25 (0.82%)
|
16,186 |
| BIN.TO |
IESI BFC LTD COM NPV |
14.79 1:27PM EST
|
0.01 (0.07%)
|
83,104 |
| BIR.TO |
BIRCHCLIFF ENERGY LTD |
7.76 1:27PM EST
|
0.06 (0.78%)
|
123,417 |
| BNK.TO |
BANKERS PETE LTD |
5.18 1:28PM EST
|
0.09 (1.77%)
|
1,284,356 |
| CAM.TO |
CANAM GROUP INC COM NPV |
7.05 12:16PM EST
|
0.12 (1.67%)
|
1,031 |
| CAR-UN.TO |
CANADIAN APT PPTYS REAL ESTA |
13.25 1:28PM EST
|
0.00 (0.00%)
|
113,258 |
| CAS.TO |
CASCADES INC COM NPV |
8.92 1:23PM EST
|
0.03 (0.34%)
|
60,326 |
| CCA.TO |
COGECO CABLE INC |
33.50 1:28PM EST
|
0.02 (0.06%)
|
55,380 |
| CCI.TO |
CANACCORD CAPITAL COM NPV |
11.43 1:18PM EST
|
0.03 (0.26%)
|
12,376 |
| CCL-B.TO |
CCL INDUSTRIES INC 'B'NON-VTG C |
29.00 1:28PM EST
|
1.40 (5.07%)
|
47,859 |
| CDH.TO |
CORRIDOR RESOURCES INC |
3.46 1:25PM EST
|
0.41 (13.44%)
|
563,072 |
| CET-UN.TO |
CATHEDRAL ENG SV T TRUST NPV |
4.05 1:21PM EST
|
0.01 (0.25%)
|
34,593 |
| CFP.TO |
CANFOR CORPORATION COM NPV |
7.30 1:26PM EST
|
0.10 (1.39%)
|
80,949 |
| CFW.TO |
CALFRAC WELL SERVI COM NPV |
19.12 1:19PM EST
|
0.12 (0.63%)
|
159,323 |
| CGX-UN.TO |
CINEPLEX GALAXY IN SBI NPV |
17.56 1:25PM EST
|
0.45 (2.63%)
|
96,403 |
| CHE-UN.TO |
CHEMTRADE LOGISTIC TRUST UNITS |
9.63 1:20PM EST
|
0.14 (1.48%)
|
29,668 |
| CJR-B.TO |
CORUS ENTERTAINMNT CLASS 'B' NO |
18.20 1:27PM EST
|
0.14 (0.76%)
|
134,352 |
| CLC-UN.TO |
CML HLTHCARE INC UNITS |
13.78 1:28PM EST
|
0.03 (0.22%)
|
116,201 |
| CLM.TO |
CONSLD THMPSON IRON MINES LTD |
5.75 1:28PM EST
|
0.28 (5.12%)
|
1,362,403 |
| CLT.TO |
CELTIC EXPLORATION COM NPV |
17.71 1:28PM EST
|
0.01 (0.06%)
|
151,367 |
| CMT.TO |
COMPTON PETROLEUM CORP |
1.08 1:27PM EST
|
0.01 (0.93%)
|
246,809 |
| COM.TO |
CARDIOME PHARMA CO COM NPV |
4.20 1:27PM EST
|
0.08 (1.87%)
|
24,617 |
| CPA-UN.TO |
CAPITAL POWER INC L.P. |
14.17 1:24PM EST
|
0.17 (1.21%)
|
43,275 |
| CR.TO |
CREW ENERGY INC |
11.89 1:27PM EST
|
0.14 (1.19%)
|
477,260 |
| CS.TO |
Capstone Mining Corp |
3.00 1:28PM EST
|
0.08 (2.74%)
|
1,151,541 |
| CSH-UN.TO |
CHARTWELL SENIORS TRUST UNITS |
6.34 1:28PM EST
|
0.05 (0.79%)
|
574,339 |
| CSI.TO |
COLOSSUS MINERAL INC(THE CO.) |
5.90 1:28PM EST
|
0.49 (9.06%)
|
614,390 |
| CTQ.TO |
CORRIENTE RESOURCE COM NPV |
6.38 1:22PM EST
|
0.09 (1.39%)
|
49,878 |
| CUF-UN.TO |
COMINAR REAL ESTAT TRUST UNITS |
18.48 1:27PM EST
|
0.12 (0.65%)
|
66,015 |
|
Help
Components
Download to Spreadsheet
