| Symbol |
Name |
Last Trade |
Change |
Volume |
| AAV.TO |
ADVANTAGE ENERGY INCOME FD |
5.95 1:32PM EST
|
 0.05 (0.85%)
|
396,377 |
| ACM-A.TO |
ASTRAL MEDIA INC CLASS'A'NON-VT |
32.18 1:31PM EST
|
0.18 (0.56%)
|
72,161 |
| ACO-X.TO |
ATCO LTD CLASS I NON-VOTING COM |
44.42 1:30PM EST
|
 0.23 (0.52%)
|
25,707 |
| AGF-B.TO |
AGF MANAGEMENT LTD CLASS'B'NON- |
17.09 1:31PM EST
|
0.37 (2.21%)
|
71,519 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.17 1:33PM EST
|
0.35 (2.96%)
|
585,297 |
| ALA-UN.TO |
ALTAGAS INCOME TST TRUST UNITS |
18.86 1:33PM EST
|
0.23 (1.23%)
|
251,634 |
| ARE.TO |
AECON GROUP INC. COM NPV |
14.13 1:34PM EST
|
0.10 (0.70%)
|
70,057 |
| ARZ.TO |
AURIZON MINES COM NPV |
5.39 1:34PM EST
|
0.16 (3.06%)
|
422,705 |
| ATD-B.TO |
ALIMENTATION COUCHE-TARD INC |
21.16 1:33PM EST
|
0.19 (0.91%)
|
331,114 |
| BA-UN.TO |
BELL ALIANT REGIONAL COMM INC F |
27.30 1:34PM EST
|
0.08 (0.29%)
|
155,298 |
| BEI-UN.TO |
BOARDWALK R/EST IN TRUST UNITS |
37.70 1:34PM EST
|
0.23 (0.61%)
|
56,389 |
| BIN.TO |
IESI BFC LTD COM NPV |
14.80 1:30PM EST
|
0.00 (0.00%)
|
133,530 |
| BIR.TO |
BIRCHCLIFF ENERGY LTD |
7.73 1:32PM EST
|
0.03 (0.39%)
|
124,352 |
| BNP-UN.TO |
BONAVISTA ENERGY TR |
21.73 1:33PM EST
|
0.62 (2.94%)
|
226,131 |
| BPO.TO |
BROOKFIELD PROPERT COM NPV |
12.16 1:33PM EST
|
0.13 (1.08%)
|
206,933 |
| BTE-UN.TO |
BAYTEX ENERGY TR |
27.97 1:34PM EST
|
0.55 (2.01%)
|
130,409 |
| CAE.TO |
CAE INC COM NPV |
8.60 1:32PM EST
|
0.03 (0.35%)
|
149,699 |
| CAR-UN.TO |
CANADIAN APT PPTYS REAL ESTA |
13.25 1:34PM EST
|
0.00 (0.00%)
|
114,944 |
| CCA.TO |
COGECO CABLE INC |
33.52 1:34PM EST
|
0.04 (0.12%)
|
58,280 |
| CCL-B.TO |
CCL INDUSTRIES INC 'B'NON-VTG C |
28.74 1:34PM EST
|
1.14 (4.13%)
|
50,193 |
| CFP.TO |
CANFOR CORPORATION COM NPV |
7.30 1:34PM EST
|
0.10 (1.39%)
|
81,149 |
| CGX-UN.TO |
CINEPLEX GALAXY IN SBI NPV |
17.53 1:30PM EST
|
0.42 (2.45%)
|
96,698 |
| CIX.TO |
CI FINL INC |
19.53 1:31PM EST
|
0.10 (0.51%)
|
206,161 |
| CJR-B.TO |
CORUS ENTERTAINMNT CLASS 'B' NO |
18.17 1:30PM EST
|
0.17 (0.93%)
|
134,722 |
| CLC-UN.TO |
CML HLTHCARE INC UNITS |
13.77 1:34PM EST
|
0.02 (0.15%)
|
117,681 |
| CLM.TO |
CONSLD THMPSON IRON MINES LTD |
5.75 1:33PM EST
|
0.28 (5.12%)
|
1,367,140 |
| CLS.TO |
CELESTICA INC. SV |
9.00 1:34PM EST
|
0.12 (1.35%)
|
325,442 |
| COM.TO |
CARDIOME PHARMA CO COM NPV |
4.19 1:31PM EST
|
0.09 (2.10%)
|
28,898 |
| CPA-UN.TO |
CAPITAL POWER INC L.P. |
14.17 1:24PM EST
|
0.17 (1.21%)
|
43,313 |
| CPG.TO |
CRESCENT POINT ENERGY CORP COM |
39.60 1:34PM EST
|
0.50 (1.28%)
|
506,608 |
| CR.TO |
CREW ENERGY INC |
11.87 1:34PM EST
|
0.12 (1.02%)
|
478,831 |
| CSH-UN.TO |
CHARTWELL SENIORS TRUST UNITS |
6.37 1:34PM EST
|
0.08 (1.27%)
|
579,144 |
| CU.TO |
CDN UTILITIES CLASS'A'COM NON-V |
40.12 1:31PM EST
|
0.01 (0.02%)
|
70,548 |
| CUF-UN.TO |
COMINAR REAL ESTAT TRUST UNITS |
18.48 1:34PM EST
|
0.12 (0.65%)
|
69,240 |
| CWB.TO |
CDN WESTERN BANK COM NPV |
23.75 1:34PM EST
|
0.19 (0.81%)
|
71,710 |
| CWT-UN.TO |
CALLOWAY REAL ESTA TRUST UNITS |
18.49 1:34PM EST
|
0.32 (1.76%)
|
97,848 |
| DAY-UN.TO |
DAYLIGHT RESOURCES COM NPV |
9.08 1:34PM EST
|
0.00 (0.00%)
|
3,048,439 |
| DC-A.TO |
DUNDEE CORPORATION 'A'SUB-VTG N |
12.40 1:31PM EST
|
0.10 (0.80%)
|
65,332 |
| DGC.TO |
DETOUR GOLD CORPOR COM NPV |
16.65 1:34PM EST
|
0.30 (1.83%)
|
540,769 |
| DHF-UN.TO |
DAVIS HENDERSON INCOME FD |
16.19 1:34PM EST
|
0.35 (2.21%)
|
154,611 |
| DII-B.TO |
DOREL INDUSTRIES CLASS'B'SUB VT |
33.39 1:34PM EST
|
0.36 (1.09%)
|
31,923 |
| EFX-UN.TO |
ENERFLEX SYSTEMS I TRUST UNITS |
13.85 1:17PM EST
|
0.15 (1.09%)
|
29,079 |
| EGU.TO |
EURO GOLDFIELDS COM NPV |
7.31 1:34PM EST
|
0.06 (0.83%)
|
429,970 |
| EMA.TO |
EMERA INC COM NPV |
23.79 1:33PM EST
|
0.09 (0.38%)
|
53,335 |
| EMP-A.TO |
EMPIRE CO CLASS'A'N/VTG COM NPV |
44.81 1:34PM EST
|
0.84 (1.84%)
|
23,938 |
| EQN.TO |
EQUINOX MINERALS COM NPV |
4.14 1:33PM EST
|
0.04 (0.98%)
|
420,130 |
| ESI.TO |
ENSIGN ENERGY SVS COM NPV |
14.44 1:33PM EST
|
0.39 (2.78%)
|
231,344 |
| EXE-UN.TO |
EXTENDICARE REAL I TRUST UNITS |
7.69 1:34PM EST
|
0.18 (2.40%)
|
76,151 |
| FCE-UN.TO |
FORT CHICAGO ENERG CL 'A' UNITS |
10.00 1:31PM EST
|
0.11 (1.11%)
|
654,600 |
| FFH.TO |
FAIRFAX FINL HLDGS LTD |
370.25 1:30PM EST
|
4.75 (1.27%)
|
34,204 |
|
Help
Components
Download to Spreadsheet
