| Symbol |
Name |
Last Trade |
Change |
Volume |
| AAV.TO |
ADVANTAGE ENERGY INCOME FD |
5.94 12:57PM EST
|
 0.04 (0.68%)
|
369,677 |
| ABX.TO |
BARRICK GOLD CORP COM NPV |
46.09 12:59PM EST
|
0.52 (1.14%)
|
2,327,273 |
| ACM-A.TO |
ASTRAL MEDIA INC CLASS'A'NON-VT |
32.30 12:58PM EST
|
0.30 (0.94%)
|
58,927 |
| ACO-X.TO |
ATCO LTD CLASS I NON-VOTING COM |
44.55 12:57PM EST
|
 0.10 (0.22%)
|
21,818 |
| AEM.TO |
AGNICO EAGLE MINES COM NPV |
68.01 12:59PM EST
|
1.03 (1.54%)
|
489,934 |
| AER.TO |
AEROPLAN INCOME FD |
10.14 12:58PM EST
|
0.03 (0.30%)
|
258,180 |
| AET-UN.TO |
ARC ENERGY TRUST TRUST UNITS |
20.77 12:59PM EST
|
0.29 (1.42%)
|
595,607 |
| AGF-B.TO |
AGF MANAGEMENT LTD CLASS'B'NON- |
17.00 12:51PM EST
|
0.28 (1.67%)
|
44,006 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.18 12:58PM EST
|
0.36 (3.05%)
|
567,260 |
| AGU.TO |
AGRIUM INC COM NPV |
59.75 12:59PM EST
|
1.61 (2.77%)
|
597,070 |
| ALA-UN.TO |
ALTAGAS INCOME TST TRUST UNITS |
18.90 12:58PM EST
|
0.27 (1.45%)
|
240,999 |
| ARE.TO |
AECON GROUP INC. COM NPV |
14.12 12:58PM EST
|
0.11 (0.77%)
|
66,289 |
| ARZ.TO |
AURIZON MINES COM NPV |
5.39 12:59PM EST
|
0.16 (3.06%)
|
398,606 |
| ATD-B.TO |
ALIMENTATION COUCHE-TARD INC |
21.06 12:57PM EST
|
0.09 (0.43%)
|
301,232 |
| BA-UN.TO |
BELL ALIANT REGIONAL COMM INC F |
27.41 12:57PM EST
|
0.19 (0.70%)
|
133,242 |
| BAM-A.TO |
BROOKFIELD ASSET MGMT INC |
22.74 12:59PM EST
|
0.39 (1.74%)
|
573,442 |
| BBD-B.TO |
BOMBARDIER INC CLASS'B'S/VTG NP |
4.81 12:58PM EST
|
0.02 (0.42%)
|
1,798,074 |
| BCE.TO |
BCE INC COM NPV |
27.81 12:59PM EST
|
0.11 (0.40%)
|
917,592 |
| BEI-UN.TO |
BOARDWALK R/EST IN TRUST UNITS |
37.68 12:51PM EST
|
0.21 (0.56%)
|
48,547 |
| BIN.TO |
IESI BFC LTD COM NPV |
14.82 12:55PM EST
|
0.02 (0.14%)
|
71,075 |
| BIR.TO |
BIRCHCLIFF ENERGY LTD |
7.77 12:58PM EST
|
0.07 (0.91%)
|
109,136 |
| BMO.TO |
BANK OF MONTREAL COM NPV |
53.58 12:59PM EST
|
0.44 (0.83%)
|
970,600 |
| BNP-UN.TO |
BONAVISTA ENERGY TR |
21.80 12:58PM EST
|
0.69 (3.27%)
|
200,888 |
| BNS.TO |
BANK OF NOVA SCOTIA COM NPV |
49.49 12:59PM EST
|
0.25 (0.51%)
|
1,031,801 |
| BPO.TO |
BROOKFIELD PROPERT COM NPV |
12.22 12:59PM EST
|
0.19 (1.58%)
|
170,883 |
| BTE-UN.TO |
BAYTEX ENERGY TR |
27.91 12:57PM EST
|
0.49 (1.79%)
|
102,480 |
| BVF.TO |
BIOVAIL CORP COM NPV |
15.17 12:56PM EST
|
0.18 (1.20%)
|
176,641 |
| CAE.TO |
CAE INC COM NPV |
8.61 12:59PM EST
|
0.04 (0.47%)
|
140,567 |
| CAR-UN.TO |
CANADIAN APT PPTYS REAL ESTA |
13.26 12:59PM EST
|
0.01 (0.08%)
|
105,226 |
| CCA.TO |
COGECO CABLE INC |
33.47 12:58PM EST
|
0.01 (0.03%)
|
49,030 |
| CCL-B.TO |
CCL INDUSTRIES INC 'B'NON-VTG C |
28.20 12:59PM EST
|
0.60 (2.17%)
|
39,459 |
| CCO.TO |
CAMECO CORP COM NPV |
31.07 12:59PM EST
|
0.18 (0.58%)
|
635,510 |
| CFP.TO |
CANFOR CORPORATION COM NPV |
7.31 12:58PM EST
|
0.11 (1.53%)
|
78,975 |
| CGX-UN.TO |
CINEPLEX GALAXY IN SBI NPV |
17.50 12:57PM EST
|
0.39 (2.28%)
|
86,752 |
| CIX.TO |
CI FINL INC |
19.48 12:58PM EST
|
0.15 (0.76%)
|
203,961 |
| CJR-B.TO |
CORUS ENTERTAINMNT CLASS 'B' NO |
17.72 12:59PM EST
|
0.62 (3.38%)
|
111,419 |
| CLC-UN.TO |
CML HLTHCARE INC UNITS |
13.79 12:57PM EST
|
0.04 (0.29%)
|
113,364 |
| CLM.TO |
CONSLD THMPSON IRON MINES LTD |
5.77 12:58PM EST
|
0.30 (5.48%)
|
1,246,429 |
| CLS.TO |
CELESTICA INC. SV |
9.04 12:58PM EST
|
0.16 (1.80%)
|
316,526 |
| CM.TO |
CANADIAN IMPERIAL BANK COM NPV |
69.18 12:59PM EST
|
1.07 (1.57%)
|
881,848 |
| CNQ.TO |
CDN NAT RES COM NPV |
72.16 12:59PM EST
|
0.21 (0.29%)
|
1,006,331 |
| CNR.TO |
CDN NATL RAILWAYS COM NPV |
56.18 12:59PM EST
|
0.17 (0.30%)
|
475,065 |
| COM.TO |
CARDIOME PHARMA CO COM NPV |
4.21 12:55PM EST
|
0.07 (1.64%)
|
22,837 |
| COS-UN.TO |
CANADIAN OIL SANDS TRUST UNITS |
29.43 12:58PM EST
|
0.27 (0.91%)
|
1,169,281 |
| CP.TO |
CAN PACIFIC RYS COM NPV |
52.29 12:59PM EST
|
0.08 (0.15%)
|
319,729 |
| CPA-UN.TO |
CAPITAL POWER INC L.P. |
14.14 12:45PM EST
|
0.14 (1.00%)
|
36,127 |
| CPG.TO |
CRESCENT POINT ENERGY CORP COM |
39.65 12:59PM EST
|
0.55 (1.41%)
|
451,393 |
| CR.TO |
CREW ENERGY INC |
11.84 12:59PM EST
|
0.09 (0.77%)
|
441,611 |
| CSH-UN.TO |
CHARTWELL SENIORS TRUST UNITS |
6.39 12:58PM EST
|
0.10 (1.59%)
|
557,846 |
| CTC-A.TO |
CANADIAN TIRE CORP LTD CL A NV |
56.17 12:56PM EST
|
0.37 (0.66%)
|
81,583 |
|
Help
Components
Download to Spreadsheet
