Wednesday, November 25, 2009, 1:41pm EST - Canadian Markets close in 2 hours and 19 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

S&P/TSX 60 Capped Index (Interi (^SPTSECP)

 At 13:26 EST: 764.56   Up 6.06 (0.80%)  
MORE ON ^SPTSECP
Quotes
HereComponents
Charts
News & Info
Components Get Components for:
1 - 50 of 60 | First | Previous | Next | Last
COMPONENTS FOR ^SPTSECP
Symbol Name Last Trade Change Volume
ABX.TO BARRICK GOLD CORP COM NPV 46.04 1:26PM EST Up 0.47 (1.03%) 2,404,621
AEM.TO AGNICO EAGLE MINES COM NPV 68.14 1:26PM EST Up 1.16 (1.73%) 501,734
AER.TO AEROPLAN INCOME FD 10.11 1:24PM EST 0.00 (0.00%) 282,943
AET-UN.TO ARC ENERGY TRUST TRUST UNITS 20.75 1:26PM EST Up 0.27 (1.32%) 625,526
AGU.TO AGRIUM INC COM NPV 59.62 1:26PM EST Up 1.48 (2.55%) 628,240
BAM-A.TO BROOKFIELD ASSET MGMT INC 22.64 1:25PM EST Up 0.29 (1.30%) 590,425
BBD-B.TO BOMBARDIER INC CLASS'B'S/VTG NP 4.80 1:26PM EST Up 0.01 (0.21%) 1,939,746
BCE.TO BCE INC COM NPV 27.84 1:26PM EST Up 0.14 (0.51%) 987,039
BMO.TO BANK OF MONTREAL COM NPV 53.57 1:26PM EST Up 0.43 (0.81%) 1,010,758
BNS.TO BANK OF NOVA SCOTIA COM NPV 49.37 1:26PM EST Up 0.13 (0.26%) 1,066,502
BVF.TO BIOVAIL CORP COM NPV 15.16 1:26PM EST Up 0.17 (1.13%) 184,266
CCO.TO CAMECO CORP COM NPV 31.03 1:24PM EST Up 0.14 (0.45%) 693,075
CM.TO CANADIAN IMPERIAL BANK COM NPV 69.13 1:26PM EST Up 1.02 (1.50%) 917,681
CNQ.TO CDN NAT RES COM NPV 72.17 1:26PM EST Up 0.22 (0.31%) 1,043,324
CNR.TO CDN NATL RAILWAYS COM NPV 56.05 1:26PM EST Down 0.30 (0.53%) 523,728
COS-UN.TO CANADIAN OIL SANDS TRUST UNITS 29.62 1:26PM EST Down 0.08 (0.27%) 2,888,658
CP.TO CAN PACIFIC RYS COM NPV 52.27 1:26PM EST Up 0.06 (0.11%) 355,328
CTC-A.TO CANADIAN TIRE CORP LTD CL A NV 56.18 1:25PM EST Up 0.38 (0.68%) 90,412
ECA.TO ENCANA CORP COM NPV 56.81 1:26PM EST Up 0.86 (1.54%) 2,848,954
ELD.TO ELDORADO GOLD CORP COM NPV 14.69 1:26PM EST Up 0.10 (0.69%) 2,363,480
ENB.TO ENBRIDGE INC COM NPV 44.68 1:26PM EST Up 0.85 (1.94%) 459,579
ERF-UN.TO ENERPLUS RES FUND TRUST UNITS-S 24.47 1:26PM EST Up 0.02 (0.08%) 178,615
FM.TO 1ST QUANTUM MINLS COM NPV 84.05 1:24PM EST Up 4.27 (5.35%) 433,745
FTS.TO FORTIS INC COM NPV 26.36 1:26PM EST Up 0.32 (1.23%) 200,846
G.TO GOLDCORP INC COM NPV 46.33 1:26PM EST Up 0.49 (1.07%) 1,822,354
GIL.TO GILDAN ACTIVEWEAR COM NPV 19.91 1:26PM EST Up 0.21 (1.07%) 144,734
HSE.TO HUSKY ENERGY INC COM NPV 28.10 1:26PM EST Up 0.10 (0.36%) 881,232
IMG.TO IAMGOLD CORP COM NPV 20.78 1:26PM EST Up 0.60 (2.97%) 1,474,881
IMN.TO INMET MINING CORP COM NPV 65.98 1:25PM EST Up 0.09 (0.14%) 242,208
IMO.TO IMPERIAL OIL COM NPV 41.23 1:26PM EST Up 0.09 (0.22%) 597,631
K.TO KINROSS GOLD CORP 21.11 1:26PM EST Up 0.59 (2.88%) 2,345,251
L.TO LOBLAWS COS LTD COM NPV 32.94 1:25PM EST Up 0.67 (2.08%) 178,838
MFC.TO MANULIFE FINL CORP COM NPV 18.58 1:26PM EST Up 0.08 (0.43%) 3,168,864
MG-A.TO MAGNA INTERNATIONAL INC CL A SV 52.28 1:24PM EST Up 0.12 (0.23%) 127,260
MRU-A.TO METRO INC CL A SV 35.95 1:23PM EST Up 0.10 (0.28%) 166,492
NA.TO NATL BANK OF CANADA COM NPV 63.30 1:25PM EST Up 0.55 (0.88%) 214,511
NXY.TO NEXEN INC COM NPV 25.98 1:25PM EST Up 0.54 (2.12%) 1,076,387
POT.TO POTASH CORP SASK COM NPV 119.06 1:26PM EST Up 0.50 (0.42%) 467,349
POW.TO POWER CORP CDA 26.52 1:25PM EST Down 0.01 (0.04%) 391,255
PWT-UN.TO PENN WEST ENERGY TR 19.44 1:26PM EST Up 0.25 (1.30%) 761,238
RCI-B.TO ROGERS COMMUNICATIONS INC. CL B 32.62 1:26PM EST Up 0.59 (1.84%) 1,042,400
RIM.TO RESEARCH IN MOTION LTD 62.85 1:25PM EST Down 0.13 (0.21%) 519,024
RY.TO ROYAL BANK OF CANADA COM NPV 57.45 1:26PM EST Up 0.08 (0.14%) 1,705,751
SAP.TO SAPUTO INC 29.55 1:26PM EST Up 0.04 (0.14%) 159,671
SC.TO SHOPPERS DRUG MART COM NPV 43.83 1:26PM EST Up 0.35 (0.80%) 473,455
SJR-B.TO SHAW COMMUNICATION 'B'CNV NPV 20.10 1:26PM EST Up 0.05 (0.25%) 388,864
SLF.TO SUN LIFE FINL INC COM NPV 29.32 1:25PM EST Up 0.05 (0.17%) 912,707
SNC.TO SNC-LAVALIN GROUP COM NPV 49.40 1:25PM EST Up 0.40 (0.82%) 115,375
SU.TO Suncor Energy 38.87 1:26PM EST Up 0.17 (0.44%) 2,943,172
T.TO TELUS CORPORATION COM NPV 34.74 1:26PM EST Up 0.13 (0.38%) 848,057
1 - 50 of 60 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices