Skip to search.
 TSX Down0.20% TSX Ventures 0.00%

More On ^NZ50

Quotes

Charts

News & Info


NZX 50 INDEX GROSS (^NZ50)

-NZSE

4,445.55 Down 16.55(0.37%) 1:30AM EDT

ComponentsGet Components for:
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Ltd.2.93 12:59AM EDTDown 0.03 (1.01%)1,077,632
AIR.NZAir New Zealand Limited1.50 12:59AM EDTDown 0.01 (0.33%)880,762
AMP.AXAMP Limited5.10 2:11AM EDTUp 0.08 (1.59%)7,285,526
ANZ.AXAustralia & New Zealand Banking Group Limited28.35 2:11AM EDTDown 0.03 (0.11%)6,067,587
ARG.NZArgosy Property Limited Ordinar1.00 12:59AM EDTDown 0.01 (0.50%)1,141,770
ATM.NZA2 Corporation Limited0.63 12:36AM EDT 0.00 (0.00%)457,305
CEN.NZContact Energy Ltd.5.09 12:59AM EDTUp 0.04 (0.79%)147,034
CNU.NZChorus Limited (NS) Ordinary Sh2.49 12:59AM EDTDown 0.08 (3.11%)1,384,676
DIL.NZDiligent Board Member Services, Inc.7.97 12:59AM EDTDown 0.03 (0.38%)24,891
DNZ.NZDNZ Property Fund Limited Ordin1.66 12:59AM EDT 0.00 (0.00%)150,055
EBO.NZEBOS Group Ltd.9.40 12:59AM EDTDown 0.11 (1.16%)171,271
FBU.NZFletcher Building Ltd.8.26 12:59AM EDTDown 0.03 (0.36%)3,213,300
FPH.NZFisher & Paykel Healthcare Corporation Limited3.34 12:59AM EDTUp 0.08 (2.52%)1,375,265
FRE.NZFreightways Limited4.47 12:59AM EDTUp 0.02 (0.45%)27,648
FSF.NZFonterra Shareholders' Fund Uni7.23 12:59AM EDTDown 0.02 (0.28%)130,017
GMT.NZGoodman Property Trust1.06 12:59AM EDTUp 0.01 (0.47%)285,740
GPG.LGuinness Peat Group plc23.10 8:39AM EDTDown 0.40 (1.70%)7,373
HLG.NZHallenstein Glasson Holdings Limited4.97 12:59AM EDTUp 0.03 (0.61%)22,068
HNZ.NZHeartland New Zealand Limited O0.83 12:41AM EDT 0.00 (0.00%)100,434
IFT.NZInfratil Limited2.25 12:59AM EDTDown 0.02 (0.88%)111,393
KIP.NZKiwi Income Property Trust1.12 12:59AM EDTUp 0.01 (0.45%)433,646
KMD.NZKathmandu Holdings Limited2.50 12:59AM EDTDown 0.07 (2.72%)139,838
MET.NZMetlifecare Limited3.26 12:44AM EDTDown 0.02 (0.61%)185,880
MFT.NZMainfreight Limited10.56 12:59AM EDTUp 0.01 (0.09%)26,943
MHI.NZMichael Hill International Ltd.1.31 Jun 18, 11:46PM EDTDown 0.02 (1.50%)48,233
NPX.NZNuplex Industries Limited2.98 12:59AM EDTDown 0.02 (0.67%)207,656
NZO.NZNew Zealand Oil & Gas Limited0.84 12:59AM EDTUp 0.01 (1.20%)50,548
NZX.NZNZX Limited1.36 12:59AM EDTDown 0.02 (1.45%)65,579
OGC.TOOceanaGold Corporation1.47 10:12AM EDT 0.00 (0.00%)69,600
PCT.NZPrecinct Properties New Zealand1.06 12:59AM EDTUp 0.02 (1.44%)426,255
PFI.NZProperty for Industry Ltd.1.35 12:59AM EDTUp 0.02 (1.50%)78,582
POT.NZPort of Tauranga Ltd.13.78 12:59AM EDTDown 0.02 (0.14%)6,147
PPL.NZPumpkin Patch Limited1.00 Jun 18, 11:25PM EDT 0.00 (0.00%)43,287
RBD.NZRestaurant Brands New Zealand Ltd.2.83 12:59AM EDTDown 0.02 (0.70%)54,660
RYM.NZRyman Healthcare Limited6.30 12:59AM EDT 0.00 (0.00%)420,352
SKC.NZSky City Entertainment Group Ltd.4.33 12:59AM EDT 0.00 (0.00%)1,675,942
SKL.NZSkellerup Holdings Limited1.32 12:59AM EDT 0.00 (0.00%)50,469
SKT.NZSky Network Television Ltd.5.41 12:59AM EDTDown 0.26 (4.59%)3,116,299
STU.NZSteel & Tube Holdings Limited2.45 12:59AM EDTUp 0.05 (2.08%)11,950
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE2.89 12:59AM EDTDown 0.01 (0.34%)124,110
TEL.NZTelecom Corporation of New Zealand Limited2.25 12:59AM EDTDown 0.03 (1.32%)5,001,507
TLS.AXTelstra Corporation Limited4.65 2:11AM EDTUp 0.01 (0.22%)33,140,305
TME.NZTRADE ME GROUP LTD NPV4.75 12:59AM EDTUp 0.03 (0.64%)345,196
TPW.NZTrustPower Limited7.06 12:59AM EDTDown 0.09 (1.26%)4,883
TWR.NZTower Limited1.95 Jun 18, 11:50PM EDT 0.00 (0.00%)50,019
VCT.NZVector Limited2.83 12:59AM EDT 0.00 (0.00%)88,835
VHP.NZVital Healthcare Property Trust1.40 12:59AM EDTUp 0.01 (0.72%)116,116
WBC.AXWestpac Banking Corporation29.23 2:11AM EDTDown 0.22 (0.75%)8,037,130
WHS.NZThe Warehouse Group Limited3.77 Jun 18, 11:39PM EDTUp 0.09 (2.45%)32,646
XRO.NZXero Limited.15.99 12:59AM EDTUp 0.19 (1.20%)204,859
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last