| Symbol | Name | Last Trade | Change | Volume |
|---|
| A | Agilent Technologies Inc. | 45.56 May 17, 4:01PM EDT | N/A | 0 | | AA | Alcoa Inc. | 8.61 May 17, 4:00PM EDT | N/A | 934 | | AAN | Aaron's, Inc. | 28.72 May 17, 4:03PM EDT | N/A | 0 | | AAP | Advance Auto Parts Inc. | 86.16 May 17, 4:01PM EDT | N/A | 0 | | AAT | American Assets Trust, Inc. | 35.10 May 17, 4:02PM EDT | N/A | 0 | | AAV | Advantage Oil & Gas Ltd. | 3.88 May 17, 4:05PM EDT | N/A | 0 | | ABB | ABB Ltd. | 22.32 May 17, 4:00PM EDT | N/A | 0 | | ABC | AmerisourceBergen Corporation | 54.99 May 17, 4:00PM EDT | N/A | 0 | | ABD | ACCO Brands Corporation | | | | | | 10.55 Apr 30, 4:08PM EDT | N/A | 0 | | ABG | Asbury Automotive Group, Inc. | 41.71 May 17, 4:04PM EDT | N/A | 0 | | ABM | ABM Industries Incorporated | 23.29 May 17, 4:01PM EDT | N/A | 0 | | ABR | Arbor Realty Trust Inc. | 7.22 May 17, 4:06PM EDT | N/A | 0 | | ABT | Abbott Laboratories | 36.59 May 17, 4:04PM EDT | N/A | 200 | | ABV-C | Companhia de Bebidas das Americ | 42.23 May 17, 4:00PM EDT | N/A | 0 | | ABX | Barrick Gold Corporation | 18.58 May 17, 4:00PM EDT | N/A | 21,889 | | ACC | American Campus Communities, Inc. | 44.50 May 17, 4:06PM EDT | N/A | 0 | | ACE | ACE Limited | 91.65 May 17, 4:01PM EDT | N/A | 0 | | ACH | Aluminum Corporation Of China Limited | 10.14 May 17, 4:00PM EDT | N/A | 0 | | ACI | Arch Coal Inc. | 5.01 May 17, 4:03PM EDT | N/A | 0 | | ACM | AECOM Technology Corporation | 31.40 May 17, 4:00PM EDT | N/A | 0 | | ACN | Accenture plc | 82.24 May 17, 4:02PM EDT | N/A | 0 | | ACO | AMCOL International Corporation | 32.05 May 17, 4:00PM EDT | N/A | 0 | | ACTV | The Active Network, Inc. | 6.25 May 17, 4:00PM EDT | N/A | 0 | | ACW | Accuride Corp. | 5.59 May 17, 4:03PM EDT | N/A | 0 | | ADC | Agree Realty Corp. | 32.86 May 17, 4:02PM EDT | N/A | 0 | | ADI | Analog Devices, Inc. | 47.02 May 17, 4:00PM EDT | N/A | 0 | | ADM | Archer Daniels Midland Company | 35.00 May 17, 4:02PM EDT | N/A | 0 | | ADS | Alliance Data Systems Corporation | 178.08 May 17, 4:01PM EDT | N/A | 0 | | ADY | Feihe International, Inc. | 7.37 May 17, 4:01PM EDT | N/A | 0 | | AEC | Associated Estates Realty Corporation | 18.50 May 17, 4:02PM EDT | N/A | 0 | | AEE | Ameren Corporation | 36.28 May 17, 4:01PM EDT | N/A | 0 | | AEG | AEGON N.V. | 6.50 May 17, 4:03PM EDT | N/A | 0 | | AEL | American Equity Investment Life Holding Co. | 15.85 May 17, 4:00PM EDT | N/A | 0 | | AEM | Agnico-Eagle Mines Ltd. | 27.92 May 17, 4:02PM EDT | N/A | 0 | | AEO | American Eagle Outfitters, Inc. | 20.05 May 17, 4:03PM EDT | N/A | 0 | | AEP | American Electric Power Co., Inc. | 49.64 May 17, 4:03PM EDT | N/A | 0 | | AER | AerCap Holdings N.V. | 16.50 May 17, 4:02PM EDT | N/A | 0 | | AES | The AES Corporation | 12.99 May 17, 4:00PM EDT | N/A | 0 | | AET | Aetna Inc. | 60.04 May 17, 4:00PM EDT | N/A | 0 | | AF | Astoria Financial Corporation | 10.25 May 17, 4:01PM EDT | N/A | 0 | | AFG | American Financial Group Inc. | 49.56 May 17, 4:00PM EDT | N/A | 0 | | AFL | AFLAC Inc. | 55.24 May 17, 4:00PM EDT | N/A | 0 | | AG | First Majestic Silver Corp. | 9.56 May 17, 4:01PM EDT | N/A | 0 | | AGCO | AGCO Corporation | 55.01 May 17, 4:03PM EDT | N/A | 0 | | AGM | Federal Agricultural Mortgage Corp. | 31.51 May 17, 4:01PM EDT | N/A | 0 | | AGN | Allergan Inc. | 101.41 May 17, 4:00PM EDT | N/A | 0 | | AGO | Assured Guaranty Ltd. | 23.95 May 17, 4:00PM EDT | N/A | 0 |
|