1 - 40 of 40 | First | Previous |
Next | Last | Components for ^NQUSB2710 | |
|---|
| Symbol | Name | Last Trade | Change | Volume |
|---|
| AIR | AAR Corp. | 20.13 May 24, 4:01PM EDT |  0.44 (2.23%) | 194,700 | | ATK | Alliant Techsystems Inc. | 77.74 May 24, 4:02PM EDT | 0.67 (0.87%) | 351,134 | | ATRO | Astronics Corporation | 34.95 May 24, 4:00PM EDT | 0.32 (0.92%) | 33,713 | | AVAV | AeroVironment, Inc. | 20.42 May 24, 4:00PM EDT | 0.32 (1.59%) | 90,033 | | BA | The Boeing Company | 100.00 May 24, 4:01PM EDT | 0.25 (0.25%) | 6,746,242 | | BEAV | B/E Aerospace Inc. | 62.76 May 24, 4:00PM EDT | 0.64 (1.03%) | 590,915 | | COL | Rockwell Collins Inc. | 66.18 May 24, 4:02PM EDT | 0.13 (0.20%) | 714,252 | | CUB | Cubic Corporation | 48.01 May 24, 4:03PM EDT | 0.25 (0.52%) | 170,445 | | CW | Curtiss-Wright Corporation | 35.83 May 24, 4:03PM EDT | 0.11 (0.31%) | 51,116 | | DCO | Ducommun Inc. | 19.07 May 24, 4:05PM EDT | 0.27 (1.44%) | 36,363 | | EGL | Engility Holdings, Inc. | 24.00 May 24, 4:01PM EDT | 0.32 (1.32%) | 13,910 | | ESL | Esterline Technologies Corp. | 76.58 May 24, 4:02PM EDT | 0.57 (0.74%) | 77,196 | | FLIR | FLIR Systems, Inc. | 24.15 May 24, 4:00PM EDT | 0.09 (0.37%) | 1,605,422 | | GD | General Dynamics Corp. | 77.34 May 24, 4:01PM EDT | 0.40 (0.52%) | 1,278,504 | | GY | GenCorp Inc. | 13.74 May 24, 4:02PM EDT | 0.01 (0.07%) | 276,711 | | HEI | HEICO Corporation | 49.91 May 24, 4:02PM EDT | 0.57 (1.16%) | 97,867 | | HII | Huntington Ingalls Industries, Inc. | 55.34 May 24, 4:02PM EDT | 0.66 (1.18%) | 126,714 | | HXL | Hexcel Corp. | 34.29 May 24, 4:02PM EDT | 0.14 (0.41%) | 580,526 | | KTOS | Kratos Defense & Security Solutions, Inc. | 5.88 May 24, 4:00PM EDT | 0.03 (0.51%) | 249,509 | | LLL | L-3 Communications Holdings Inc. | 85.19 May 24, 4:02PM EDT | 0.12 (0.14%) | 290,991 | | LMIA | LMI Aerospace Inc. | 19.10 May 24, 4:00PM EDT | 0.37 (1.98%) | 35,927 | | LMT | Lockheed Martin Corporation | 107.06 May 24, 4:00PM EDT | 0.76 (0.71%) | 4,807,070 | | MANT | ManTech International Corporation | 27.49 May 24, 4:00PM EDT | 0.03 (0.11%) | 65,254 | | NOC | Northrop Grumman Corporation | 81.26 May 24, 4:02PM EDT | 0.62 (0.77%) | 1,092,525 | | ORB | Orbital Sciences Corp. | 18.19 May 24, 4:02PM EDT | 0.23 (1.28%) | 164,541 | | PCP | Precision Castparts Corp. | 210.73 May 24, 4:05PM EDT | 1.08 (0.52%) | 572,907 | | RGR | Sturm, Ruger & Co. Inc. | 51.05 May 24, 4:01PM EDT | 0.03 (0.06%) | 147,584 | | ROLL | RBC Bearings Inc. | 47.15 May 24, 4:00PM EDT | 0.18 (0.38%) | 217,529 | | RTN | Raytheon Co. | 66.73 May 24, 4:02PM EDT | 0.02 (0.03%) | 1,114,965 | | SPR | Spirit AeroSystems Holdings, Inc. | 21.67 May 24, 4:02PM EDT | 0.15 (0.70%) | 1,210,762 | | SWHC | Smith & Wesson Holding Corporation | 9.08 May 24, 4:00PM EDT | 0.01 (0.11%) | 803,250 | | TASR | TASER International Inc. | 9.55 May 24, 4:00PM EDT | 0.43 (4.71%) | 1,217,527 | | TDG | TransDigm Group Incorporated | 147.00 May 24, 4:03PM EDT | 0.85 (0.57%) | 264,075 | | TDY | Teledyne Technologies Inc. | 77.02 May 24, 4:08PM EDT | 0.52 (0.68%) | 126,433 | | TGI | Triumph Group, Inc. | 75.01 May 24, 4:02PM EDT | 2.10 (2.88%) | 544,816 | | TXT | Textron Inc. | 27.51 May 24, 4:02PM EDT | 0.36 (1.33%) | 2,213,510 | | UTX | United Technologies Corp. | 95.04 May 24, 4:01PM EDT | 0.45 (0.47%) | 2,615,508 | | XLS | Exelis, Inc. | 11.90 May 24, 4:02PM EDT | 0.05 (0.42%) | 936,226 |
|
1 - 40 of 40 | First | Previous |
Next | Last | |
|