Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

More On ^NQUSA

Quotes

Charts

News & Info

  • Headlines

NASDAQ US All Market Index (^NQUSA)

-Nasdaq GIDS

1,229.84 Down 3.02(0.24%) May 23, 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 149 | First | Previous | Next | Last
Components for ^NQUSA 
SymbolNameLast TradeChangeVolume
FFord Motor Co.14.81 May 23, 4:01PM EDTDown 0.16 (1.07%)49,131,116
FACFirst Acceptance Corp.1.34 May 23, 4:06PM EDTDown 0.06 (4.29%)9,051
FAFFirst American Financial Corporation24.63 May 23, 4:03PM EDTDown 0.08 (0.32%)1,123,362
FALCFalconstor Software Inc.1.35 May 23, 4:00PM EDTUp 0.04 (3.05%)85,979
FANGDiamondback Energy, Inc.33.27 May 23, 4:00PM EDTUp 0.73 (2.24%)609,661
FARMFarmer Brothers Co.15.43 May 23, 4:00PM EDTUp 0.29 (1.92%)16,199
FAROFARO Technologies Inc.36.65 May 23, 4:00PM EDTDown 0.54 (1.45%)426,337
FASTFastenal Company51.87 May 23, 4:00PM EDTUp 0.77 (1.51%)1,994,479
FBFacebook, Inc.25.06 May 23, 4:00PM EDTDown 0.10 (0.39%)37,697,202
FBCFlagstar Bancorp Inc.13.69 May 23, 4:00PM EDTUp 0.33 (2.47%)359,053
FBHSFortune Brands Home & Security, Inc.42.69 May 23, 4:05PM EDTDown 0.25 (0.58%)1,065,059
FBIZFirst Business Financial Services, Inc.28.94 May 23, 4:00PM EDTDown 0.34 (1.16%)5,165
FBMIFirstbank Corporation13.30 May 23, 4:00PM EDTUp 0.09 (0.68%)7,806
FBNFurniture Brands International Inc.0.97 May 23, 4:01PM EDTUp 0.02 (2.11%)353,930
FBNCFirst Bancorp14.39 May 23, 4:00PM EDTUp 0.48 (3.45%)19,531
FBNKFirst Connecticut Bancorp, Inc.14.56 May 23, 4:00PM EDTDown 0.05 (0.34%)125,731
FBPFirst Bancorp6.00 May 23, 4:03PM EDTDown 0.05 (0.83%)148,935
FBRCFBR & Co.23.38 May 23, 4:00PM EDTDown 0.07 (0.30%)21,249
FBSSFauquier Bankshares Inc.12.24 May 23, 3:58PM EDTUp 0.15 (1.24%)600
FCFranklin Covey Co.14.17 May 23, 4:06PM EDTUp 0.02 (0.14%)22,223
FCAPFirst Capital Inc.20.04 May 23, 10:37AM EDTUp 0.24 (1.21%)200
FCBCFirst Community Bancshares, Inc.15.18 May 23, 4:00PM EDTDown 0.19 (1.24%)38,813
FCELFuelCell Energy Inc.1.18 May 23, 4:00PM EDTUp 0.03 (2.61%)2,126,211
FCFFirst Commonwealth Financial Corp.7.29 May 23, 4:06PM EDTDown 0.04 (0.55%)209,352
FCFSFirst Cash Financial Services Inc.54.04 May 23, 4:00PM EDTDown 0.48 (0.88%)85,199
FCHFelCor Lodging Trust Incorporated6.12 May 23, 4:01PM EDTUp 0.16 (2.68%)1,008,600
FCNFTI Consulting, Inc.36.25 May 23, 4:03PM EDTDown 0.19 (0.52%)310,203
FCNCAFirst Citizens Bancshares Inc.196.55 May 23, 4:00PM EDTDown 1.75 (0.88%)15,210
FCSFairchild Semiconductor International Inc.13.84 May 23, 4:03PM EDTDown 0.39 (2.74%)1,764,280
FCTY1st Century Bancshares, Inc.5.99 May 23, 3:53PM EDTUp 0.14 (2.39%)11,121
FCXFreeport-McMoRan Copper & Gold Inc.30.93 May 23, 4:05PM EDTDown 0.73 (2.31%)19,153,552
FCZAFirst Citizens Banc Corp.7.25 May 23, 3:58PM EDTDown 0.06 (0.82%)1,006
FDEFFirst Defiance Financial Corp.22.83 May 23, 4:00PM EDTUp 0.28 (1.24%)21,341
FDMLFederal-Mogul Corp.9.53 May 23, 4:00PM EDTUp 0.15 (1.60%)233,434
FDOFamily Dollar Stores Inc.64.33 May 23, 4:01PM EDTUp 0.31 (0.48%)1,024,930
FDPFresh Del Monte Produce Inc.27.57 May 23, 4:01PM EDTUp 0.57 (2.11%)209,380
FDSFactSet Research Systems Inc.100.56 May 23, 4:03PM EDTUp 3.49 (3.60%)830,323
FDXFedEx Corporation99.10 May 23, 4:02PM EDTDown 0.55 (0.55%)1,649,197
FEFirstEnergy Corp.42.99 May 23, 4:01PM EDTDown 0.51 (1.17%)3,938,873
FEICFEI Company70.94 May 23, 4:00PM EDTUp 0.25 (0.35%)165,161
FEIMFrequency Electronics Inc.9.92 May 23, 4:00PM EDTDown 0.23 (2.27%)4,164
FELEFranklin Electric Co., Inc.33.10 May 23, 4:00PM EDTDown 0.05 (0.15%)94,148
FESForbes Energy Services Ltd.3.62 May 23, 4:00PM EDTUp 0.02 (0.56%)160,670
FETForum Energy Technologies, Inc.29.62 May 23, 4:01PM EDTDown 0.28 (0.94%)551,925
FFFutureFuel Corp.14.52 May 23, 4:03PM EDTUp 0.08 (0.55%)334,250
FFBCFirst Financial Bancorp.15.67 May 23, 4:00PM EDTUp 0.01 (0.06%)156,176
FFBHFirst Federal Bancshares of Arkansas Inc.9.70 May 23, 4:00PM EDTUp 0.03 (0.31%)32,209
FFCOFedFirst Financial Corp.18.72 May 23, 2:20PM EDTDown 0.72 (3.70%)700
FFGFBL Financial Group Inc.40.07 May 23, 4:03PM EDTUp 0.10 (0.25%)17,067
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 149 | First | Previous | Next | Last