| Symbol | Name | Last Trade | Change | Volume |
|---|
| A | Agilent Technologies Inc. | 46.24 May 22, 4:00PM EDT | N/A | 0 | | AA | Alcoa Inc. | 8.69 May 22, 4:01PM EDT | N/A | 1,036 | | AACC | Asset Acceptance Capital Corp. | 6.63 May 22, 4:00PM EDT | N/A | 0 | | AAN | Aaron's, Inc. | 28.32 May 22, 4:04PM EDT | N/A | 0 | | AAON | AAON Inc. | 33.22 May 22, 4:00PM EDT | N/A | 0 | | AAP | Advance Auto Parts Inc. | 85.80 May 22, 4:07PM EDT | N/A | 0 | | AAPL | Apple Inc. | 441.35 May 22, 4:00PM EDT | N/A | 2,672 | | AAT | American Assets Trust, Inc. | 34.19 May 22, 4:03PM EDT | N/A | 0 | | AAWW | Atlas Air Worldwide Holdings Inc. | 45.47 May 22, 4:00PM EDT | N/A | 0 | | ABAX | Abaxis, Inc. | 43.51 May 22, 4:00PM EDT | N/A | 0 | | ABBV | AbbVie Inc. | 46.76 May 22, 4:04PM EDT | N/A | 0 | | ABC | AmerisourceBergen Corporation | 54.46 May 22, 4:00PM EDT | N/A | 0 | | ABCB | Ameris Bancorp | 16.06 May 22, 4:00PM EDT | N/A | 0 | | ABCD | Cambium Learning Group, Inc. | 1.22 May 22, 3:58PM EDT | N/A | 0 | | ABCO | The Advisory Board Company | 50.71 May 22, 4:00PM EDT | N/A | 0 | | ABFS | Arkansas Best Corporation | 17.77 May 22, 4:00PM EDT | N/A | 0 | | ABG | Asbury Automotive Group, Inc. | 41.00 May 22, 4:00PM EDT | N/A | 0 | | ABM | ABM Industries Incorporated | 23.26 May 22, 4:00PM EDT | N/A | 0 | | ABMD | ABIOMED, Inc. | 21.83 May 22, 4:00PM EDT | N/A | 0 | | ABR | Arbor Realty Trust Inc. | 7.03 May 22, 4:03PM EDT | N/A | 0 | | ABT | Abbott Laboratories | 37.72 May 22, 4:04PM EDT | N/A | 0 | | ABTL | Autobytel Inc. | 4.78 May 22, 4:00PM EDT | N/A | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 13.42 May 22, 4:00PM EDT | N/A | 0 | | ACAT | Arctic Cat Inc. | 46.96 May 22, 4:00PM EDT | N/A | 0 | | ACC | American Campus Communities, Inc. | 43.53 May 22, 4:04PM EDT | N/A | 0 | | ACCL | Accelrys Inc. | 8.65 May 22, 4:00PM EDT | N/A | 0 | | ACCO | ACCO Brands Corporation | 7.35 May 22, 4:04PM EDT | N/A | 0 | | ACE | ACE Limited | 89.55 May 22, 4:02PM EDT | N/A | 0 | | ACET | Aceto Corp. | 11.77 May 22, 4:00PM EDT | N/A | 0 | | ACFN | Acorn Energy, Inc. | 8.60 May 22, 4:00PM EDT | N/A | 0 | | ACGL | Arch Capital Group Ltd. | 52.14 May 22, 4:00PM EDT | N/A | 0 | | ACHC | Acadia Healthcare Company, Inc. | 32.20 May 22, 4:00PM EDT | N/A | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 7.74 May 22, 4:00PM EDT | N/A | 0 | | ACI | Arch Coal Inc. | 5.33 May 22, 4:00PM EDT | N/A | 0 | | ACIW | ACI Worldwide, Inc. | 45.28 May 22, 4:00PM EDT | N/A | 0 | | ACLS | Axcelis Technologies Inc. | 1.45 May 22, 4:00PM EDT | N/A | 0 | | ACM | AECOM Technology Corporation | 30.93 May 22, 4:00PM EDT | N/A | 0 | | ACN | Accenture plc | 82.52 May 22, 4:01PM EDT | N/A | 0 | | ACNB | ACNB Corp. | 16.65 May 22, 3:41PM EDT | N/A | 0 | | ACO | AMCOL International Corporation | 31.58 May 22, 4:01PM EDT | N/A | 0 | | ACOR | Acorda Therapeutics, Inc. | 32.08 May 22, 4:00PM EDT | N/A | 0 | | ACPW | Active Power Inc. | 4.29 May 22, 4:00PM EDT | N/A | 0 | | ACRE | Ares Commercial Real Estate Corporation | 16.76 May 22, 4:02PM EDT | N/A | 0 | | ACRX | AcelRx Pharmaceuticals, Inc. | 7.26 May 22, 4:00PM EDT | N/A | 0 | | ACT | Actavis, Inc. | 130.04 May 22, 4:00PM EDT | N/A | 0 | | ACTG | Acacia Research Corporation | 23.59 May 22, 4:00PM EDT | N/A | 0 | | ACTV | The Active Network, Inc. | 6.24 May 22, 4:00PM EDT | N/A | 0 | | ACU | Acme United Corp. | 12.88 May 21, 1:09PM EDT | N/A | 0 | | ACUR | Acura Pharmaceuticals, Inc. | 2.34 May 22, 4:00PM EDT | N/A | 0 | | ACW | Accuride Corp. | 5.29 May 22, 4:06PM EDT | N/A | 0 |
|