Wednesday, November 25, 2009, 1:28pm EST - Canadian Markets close in 2 hours and 32 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

IPC (^MXX)

 At 13:06 EST: 31,261.131   Up 299.141 (0.97%)  
MORE ON ^MXX
Quotes
HereComponents
Charts
News & Info
Components Get Components for:
1 - 35 of 35 | First | Previous | Next | Last
COMPONENTS FOR ^MXX
Symbol Name Last Trade Change Volume
ALFAA.MX ALFA-A 78.600 1:04PM EST Up 1.640 (2.13%) 546,500
AMXL.MX AMERICA MOVIL-L 31.330 1:06PM EST Up 0.490 (1.59%) 22,713,100
ARA.MX CONSORCIO ARA 9.360 1:02PM EST Up 0.130 (1.41%) 837,500
AUTLANB.MX COMPANIA MINERA-B 30.750 1:04PM EST Up 1.300 (4.41%) 481,500
AXTELCPO.MX AXTEL CPO 12.190 1:04PM EST Down 0.160 (1.30%) 1,973,100
BIMBOA.MX GRUPO BIMBO-A 84.480 1:02PM EST Up 0.870 (1.04%) 135,400
BOLSAA.MX BOLSA MEXICANA-A 16.540 1:06PM EST Down 0.100 (0.60%) 420,100
CEMEXCPO.MX CEMEX-CPO 14.440 1:06PM EST Up 0.050 (0.35%) 9,111,200
COMERCIUBC.MX CONTROLADORA CPO 10.890 1:00PM EST Up 0.070 (0.65%) 82,300
COMPARTO.MX BANCO COMPART-O 60.700 1:04PM EST Up 0.690 (1.15%) 153,400
ELEKTRA.MX ELEKTRA 565.400 1:06PM EST Up 8.200 (1.47%) 14,115
FEMSAUBD.MX FOMENTO ECONOM UTS 60.000 1:04PM EST Up 0.810 (1.37%) 2,668,500
GAPB.MX GRUPO AERO PAC-B 36.320 1:06PM EST Down 0.430 (1.17%) 366,700
GCARSOA1.MX GRUPO CARSO-A1 40.960 1:03PM EST Up 0.590 (1.46%) 326,900
GEOB.MX GEO-B 35.550 1:06PM EST Up 0.400 (1.14%) 1,228,700
GFINBURO.MX GRUPO FINANC-O 37.350 1:06PM EST Up 0.150 (0.40%) 447,200
GFNORTEO.MX GRUPO FIN BANORTE-O 48.090 1:06PM EST Up 0.190 (0.40%) 1,617,300
GMEXICOB.MX GMEXICO-B 30.850 1:06PM EST Up 0.620 (2.05%) 6,644,000
GMODELOC.MX GRUPO MODELO-C 64.840 1:06PM EST Up 2.730 (4.40%) 1,214,500
HOMEX.MX DESARROLLADOR HOMEX 74.750 1:06PM EST Up 1.190 (1.62%) 583,000
ICA.MX EMPRESAS ICA 32.640 1:06PM EST Up 0.160 (0.49%) 4,211,800
ICHB.MX INDUSTRIAS CH-B 41.650 1:06PM EST Up 0.650 (1.59%) 399,200
KIMBERA.MX KIMBERLY-CLARK-A 55.480 1:05PM EST Up 0.480 (0.87%) 144,600
MEXCHEM.MX MEXICHEM 24.900 1:06PM EST Up 0.100 (0.40%) 2,373,416
OMAB.MX GRUPO AEROPORT-B 19.830 1:06PM EST Down 0.020 (0.10%) 337,600
PE&OLES.MX IND PENOLES 300.100 1:06PM EST Down 0.910 (0.30%) 69,895
SIMECB.MX SIMEC-B 32.950 1:04PM EST Up 1.010 (3.16%) 587,800
SORIANAB.MX SORIANA-B 32.520 1:05PM EST Up 0.520 (1.63%) 156,500
TELECOMA1.MX GRUPO CARSO TELE-A1 56.170 1:06PM EST Down 0.010 (0.02%) 288,200
TELINTL.MX TELMEX INTERNAC-L 9.790 1:06PM EST Up 0.030 (0.31%) 1,764,800
TELMEXL.MX TELMEX-L 11.480 1:06PM EST Up 0.020 (0.17%) 5,750,500
TLEVISACPO.MX GRUPO TELEVISA-CPO 53.530 1:06PM EST Down 0.030 (0.06%) 3,022,000
TVAZTCACPO.MX TVAZTECA TVAZTCACPO 6.970 12:48PM EST Down 0.030 (0.43%) 72,700
URBI.MX URBI DESARROLL 26.200 1:01PM EST Down 0.180 (0.68%) 615,300
WALMEXV.MX WAL-MART-V 53.640 1:06PM EST Up 0.360 (0.68%) 1,846,400
1 - 35 of 35 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices