Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

More On ^MXX

Quotes

Charts

News & Info


IPC (^MXX)

-Mexico

39,044.95 Down 415.03(1.05%) Jun 19, 4:06PM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | O | P | S | T | U | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXACTIPLA B-398.51 Jun 19, 4:08PM EDTUp 0.51 (0.52%)1,046,354
ALFAA.MXAlfa S.A.B de C.V28.11 Jun 19, 4:08PM EDTDown 0.71 (2.46%)6,453,628
ALPEKA.MXALPEK-A24.98 Jun 19, 4:08PM EDT 0.00 (0.00%)1,827,633
ALSEA.MXAlsea, S.A.B. De C.V.31.73 Jun 19, 4:08PM EDTDown 0.27 (0.84%)2,709,429
AMXL.MXAmerica Movil S.A.B. de C.V.12.87 Jun 19, 4:08PM EDTDown 0.13 (1.00%)132,818,016
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV137.80 Jun 19, 4:08PM EDTDown 2.92 (2.08%)594,868
AZTECACPO.MXTV AZTECA CPO7.15 Jun 19, 4:08PM EDTUp 0.02 (0.28%)4,631,635
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.35.06 Jun 19, 4:08PM EDTDown 0.75 (2.09%)2,478,175
BOLSAA.MXBolsa Mexicana de Valores SAB de CV32.50 Jun 19, 4:08PM EDTDown 0.50 (1.52%)927,283
CEMEXCPO.MXCEMEX, S.A.B. de C.V.13.79 Jun 19, 4:08PM EDTUp 0.23 (1.70%)50,756,552
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.45.17 Jun 19, 4:08PM EDTDown 0.79 (1.72%)261,468
COMPARC.MXCOMPARTAMOS20.66 Jun 19, 4:08PM EDTDown 0.34 (1.62%)2,926,375
ELEKTRA.MXGrupo Elektra SA de CV468.00 Jun 19, 4:08PM EDTDown 8.01 (1.68%)324,438
FEMSAUBD.MXFomento Econ128.68 Jun 19, 4:08PM EDTDown 0.42 (0.33%)2,374,441
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV58.00 Jun 19, 4:08PM EDTDown 0.98 (1.66%)660,190
GEOB.MXCorporacion Geo SAB de CV4.71 Jun 19, 4:08PM EDTDown 0.12 (2.48%)1,674,859
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.27.50 Jun 19, 4:08PM EDTDown 1.49 (5.14%)5,121,329
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.73.99 Jun 19, 4:08PM EDTDown 1.91 (2.52%)3,706,529
GMEXICOB.MXGrupo M37.00 Jun 19, 4:08PM EDTDown 0.61 (1.62%)9,460,772
GRUMAB.MXGruma S.A.B. de CV56.86 Jun 19, 4:08PM EDTDown 0.13 (0.23%)6,812,281
HOMEX.MXDesarrolladora Homex, SAB de CV7.72 Jun 19, 4:08PM EDTDown 0.34 (4.22%)4,368,417
ICA.MXEmpresas ICA, S.A.B. de C.V.21.86 Jun 19, 4:08PM EDTUp 0.28 (1.30%)5,601,674
ICHB.MXIndustrias CH, SAB de CV80.44 Jun 19, 4:08PM EDTDown 1.56 (1.90%)578,390
KIMBERA.MXKimberly-Clark de M40.99 Jun 19, 4:08PM EDTDown 0.70 (1.68%)4,075,307
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.182.13 Jun 19, 4:08PM EDTDown 0.40 (0.22%)609,873
LABB.MXGenomma Lab Internacional SAB de CV26.00 Jun 19, 4:08PM EDTDown 0.65 (2.44%)1,941,723
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV148.51 Jun 19, 4:08PM EDTUp 0.51 (0.34%)679,806
MEXCHEM.MXMexichem SAB de CV51.30 Jun 19, 4:08PM EDTDown 1.00 (1.91%)2,923,633
MFRISCOA-1.MXMINERAS FRISCO-A-140.42 Jun 19, 4:08PM EDTDown 3.08 (7.08%)1,990,069
OHLMEX.MXOHL MEXICO30.60 Jun 19, 4:08PM EDTDown 2.81 (8.41%)5,998,426
PE&OLES.MXIndustrias Penoles S.A.B. DE CV417.97 Jun 19, 4:08PM EDTDown 18.11 (4.15%)205,723
SANMEXB.MXGrupo Financiero Santander S.A.B. de C.V.37.19 Jun 19, 4:08PM EDTDown 0.66 (1.74%)2,918,839
TLEVISACPO.MXGrupo Televisa, S.A.B.61.98 Jun 19, 4:08PM EDTUp 0.79 (1.29%)2,742,698
URBI.MXUrbi, Desarrollos Urbanos, S.A.B. de C.V.2.01 Jun 19, 4:08PM EDTDown 0.11 (5.19%)2,489,366
WALMEXV.MXWal-Mart de Mexico SAB De CV35.99 Jun 19, 4:08PM EDTDown 0.51 (1.40%)14,003,629
All | A | B | C | E | F | G | H | I | K | L | M | O | P | S | T | U | W
1 - 35 of 35 | First | Previous | Next | Last