1 - 13 of 13 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ALUA.BA | Aluar Aluminio Argentino S.A.I.C. | 3.18 May 21, 3:59PM EDT |  0.02 (0.62%) | 164,857 | | APBR.BA | Petr | 81.70 May 21, 3:53PM EDT | 1.60 (1.92%) | 20,975 | | BMA.BA | Banco Macro S.A. | 13.50 May 21, 3:58PM EDT | 0.15 (1.10%) | 69,046 | | COME.BA | Sociedad Comercial del Plata S.A. | 0.60 May 21, 3:59PM EDT | 0.01 (1.63%) | 1,286,160 | | EDN.BA | EMP.DIST.Y COM.NORTE | 0.93 May 21, 3:59PM EDT | 0.02 (2.11%) | 162,164 | | ERAR.BA | Ternium Siderar | 2.38 May 21, 3:56PM EDT | 0.05 (2.06%) | 649,922 | | FRAN.BA | BBVA Banco Franc | 12.25 May 21, 3:40PM EDT | 0.30 (2.39%) | 40,268 | | GGAL.BA | Grupo Financiero Galicia S.A. | 4.96 May 21, 4:00PM EDT | 0.01 (0.20%) | 981,678 | | PAMP.BA | Pampa Energia SA | 1.16 May 21, 3:56PM EDT | 0.02 (1.69%) | 648,047 | | PESA.BA | Petrobras Argentina SA | 3.92 May 21, 4:00PM EDT | 0.09 (2.24%) | 257,890 | | TECO2.BA | Telecom Argentina S.A. | 28.00 May 21, 3:59PM EDT | 0.75 (2.61%) | 69,758 | | TS.BA | Tenaris SA | 187.00 May 21, 3:58PM EDT | 4.00 (2.09%) | 43,229 | | YPFD.BA | YPF S.A. | 124.70 May 21, 4:00PM EDT | 2.75 (2.26%) | 52,453 |
|
1 - 13 of 13 | First | Previous |
Next | Last | |
|