1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| Z | Zillow, Inc. | 58.37 May 17, 4:00PM EDT |  0.61 (1.06%) | 393,837 | | ZAGG | ZAGG Inc. | 5.03 May 17, 4:00PM EDT | 0.02 (0.40%) | 530,657 | | ZAZA | ZaZa Energy Corporation | 1.35 May 17, 4:00PM EDT | 0.05 (3.85%) | 178,174 | | ZBRA | Zebra Technologies Corp. | 46.21 May 17, 4:00PM EDT | 0.04 (0.09%) | 143,072 | | ZEUS | Olympic Steel Inc. | 24.98 May 17, 4:00PM EDT | 1.01 (4.21%) | 44,687 | | ZGNX | Zogenix, Inc. | 1.60 May 17, 4:00PM EDT | 0.00 (0.00%) | 309,228 | | ZHNE | Zhone Technologies Inc. | 0.99 May 17, 3:58PM EDT | 0.09 (10.00%) | 193,175 | | ZIGO | Zygo Corporation | 16.79 May 17, 4:00PM EDT | 0.09 (0.54%) | 28,656 | | ZINC | Horsehead Holding Corp. | 11.40 May 17, 4:00PM EDT | 0.15 (1.33%) | 248,428 | | ZION | Zions Bancorp. | 27.39 May 17, 4:00PM EDT | 0.54 (2.01%) | 1,683,784 | | ZIOP | ZIOPHARM Oncology, Inc. | 1.67 May 17, 4:00PM EDT | 0.09 (5.11%) | 822,642 | | ZIPR | zipRealty Inc. | 3.19 May 17, 4:00PM EDT | 0.00 (0.00%) | 23,313 | | ZIXI | Zix Corporation | 3.96 May 17, 4:00PM EDT | 0.08 (1.98%) | 946,997 | | ZLCS | Zalicus Inc. | 0.60 May 17, 3:58PM EDT | 0.02 (3.23%) | 710,370 | | ZLTQ | ZELTIQ Aesthetics, Inc. | 4.95 May 17, 4:00PM EDT | 0.25 (5.32%) | 141,263 | | ZN | Zion Oil & Gas, Inc. | 1.55 May 17, 3:59PM EDT | 0.15 (10.71%) | 183,811 | | ZNGA | Zynga, Inc. | 3.38 May 17, 4:00PM EDT | 0.01 (0.30%) | 13,724,071 | | ZOLT | Zoltek Companies Inc. | 12.83 May 17, 4:00PM EDT | 0.08 (0.62%) | 294,069 | | ZOOM | ZOOM Technologies, Inc. | 0.33 May 17, 3:56PM EDT | 0.00 (0.00%) | 57,284 | | ZUMZ | Zumiez, Inc. | 32.48 May 17, 4:00PM EDT | 0.61 (1.91%) | 291,005 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|