Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,443.20 Down 38.98(1.12%) 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 91 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
LABCLouisiana Bancorp, Inc.16.51 3:13PM EDTDown 0.03 (0.18%)298
LABLMulti-Color Corp.30.01 4:00PM EDTDown 0.40 (1.32%)67,283
LACOLakes Entertainment Inc.3.52 4:00PM EDTDown 0.04 (1.12%)6,777
LAKELakeland Industries Inc.4.84 4:00PM EDTUp 0.05 (0.99%)32,236
LAMRLamar Advertising Co.43.48 4:00PM EDTDown 0.35 (0.80%)875,891
LANCLancaster Colony Corporation79.22 3:59PM EDTDown 2.55 (3.12%)59,756
LANDGladstone Land Corporation16.86 4:00PM EDTDown 0.23 (1.35%)7,581
LARKLandmark Bancorp Inc.22.00 2:34PM EDTDown 0.13 (0.59%)1,000
LAWSLawson Products Inc.13.00 4:00PM EDTDown 0.50 (3.70%)18,139
LAYNLayne Christensen Co.20.30 4:00PM EDTDown 0.79 (3.75%)143,116
LBAILakeland Bancorp Inc.9.92 3:59PM EDT 0.00 (0.00%)43,912
LBIXLeading Brands Inc.3.38 12:57PM EDTDown 0.02 (0.71%)7,403
LBTYALiberty Global plc70.73 4:00PM EDTDown 1.15 (1.60%)3,104,538
LBTYBLiberty Global plc71.00 3:51PM EDTDown 0.27 (0.38%)100
LBTYKLiberty Global plc66.05 4:00PM EDTDown 1.16 (1.73%)2,477,319
LCAVLCA-Vision Inc.3.06 4:00PM EDTDown 0.07 (2.24%)89,028
LCNBLCNB Corp.19.03 4:00PM EDTDown 0.00 (0.03%)3,581
LCUTLifetime Brands, Inc.13.21 4:00PM EDTDown 0.13 (0.97%)15,204
LEAPLeap Wireless International Inc.6.03 4:00PM EDTDown 0.04 (0.66%)1,404,416
LECOLincoln Electric Holdings Inc.58.49 4:00PM EDTDown 0.91 (1.53%)210,381
LEDRMarket Leader, Inc.10.67 4:00PM EDTUp 0.02 (0.19%)216,938
LEDSSemiLEDs Corporation1.74 4:00PM EDTDown 0.01 (0.57%)226,066
LFUSLittelfuse Inc.73.87 4:00PM EDTDown 0.68 (0.91%)47,241
LFVNLifevantage Corporation2.25 4:00PM EDTDown 0.02 (0.88%)389,120
LGCYLegacy Reserves Lp26.76 4:00PM EDTDown 0.15 (0.56%)80,908
LGNDLigand Pharmaceuticals Incorporated32.33 4:00PM EDTDown 0.21 (0.65%)116,035
LHCGLHC Group, Inc.21.79 4:00PM EDTDown 0.74 (3.28%)20,618
LIFELife Technologies Corporation74.21 4:00PM EDTDown 0.06 (0.08%)1,767,579
LIMELime Energy Co.0.72 3:36PM EDT 0.00 (0.00%)6,850
LINCLincoln Educational Services Corporation6.75 4:00PM EDTDown 0.01 (0.15%)49,910
LINELinn Energy, LLC32.98 4:00PM EDTUp 1.39 (4.40%)7,816,125
LINTALiberty Interactive Corporation22.82 4:00PM EDTDown 0.19 (0.83%)1,300,370
LINTBLiberty Interactive Corporation22.13 Jun 18, 9:30AM EDT 0.00 (0.00%)0
LIONFidelity Southern Corporation12.37 4:00PM EDTDown 0.13 (1.04%)50,250
LIOXLionbridge Technologies Inc.3.12 4:00PM EDTDown 0.08 (2.50%)147,166
LIVELiveDeal, Inc.2.93 3:59PM EDTDown 0.07 (2.33%)17,071
LIWALihua International, Inc.5.35 4:00PM EDTDown 0.10 (1.83%)55,644
LKFNLakeland Financial Corp.27.75 4:00PM EDTDown 0.34 (1.21%)25,008
LKQLKQ Corp.26.15 4:00PM EDTDown 0.24 (0.89%)1,379,451
LLENL & L Energy, Inc.4.02 4:00PM EDTDown 0.04 (0.99%)392,506
LLNWLimelight Networks, Inc.2.32 4:00PM EDTDown 0.11 (4.57%)290,745
LLTCLinear Technology Corporation36.81 4:00PM EDTDown 0.47 (1.26%)1,970,262
LMATLeMaitre Vascular, Inc.6.58 4:00PM EDTDown 0.13 (1.94%)8,694
LMCALiberty Media Corporation128.12 4:00PM EDTDown 1.89 (1.45%)454,557
LMCBLiberty Media Corporation125.87 May 17, 10:30AM EDT 0.00 (0.00%)0
LMIALMI Aerospace Inc.18.94 4:00PM EDTDown 0.59 (3.02%)33,593
LMNRLimoneira Company20.62 4:00PM EDTUp 0.05 (0.24%)13,292
LMNXLuminex Corporation20.39 4:00PM EDTDown 0.39 (1.88%)103,006
LMOSLumos Networks Corp.16.59 4:00PM EDTUp 0.45 (2.79%)98,849
LNBBLNB Bancorp Inc.9.25 4:00PM EDT 0.00 (0.00%)4,413
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 91 | First | Previous | Next | Last