Skip to search.
 TSX Down0.27% TSX Ventures 0.00%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,439.88 Down 19.54(0.56%) 9:49AM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 104 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp50.67 9:49AM EDTDown 0.71 (1.38%)37,466
IARTIntegra LifeSciences Holdings Corporation36.04 9:40AM EDTDown 0.47 (1.29%)915
IBCAIntervest Bancshares Corp.5.97 9:33AM EDTDown 0.03 (0.55%)560
IBCPIndependent Bank Corporation6.35 9:37AM EDT 0.00 (0.00%)739
IBKCIberiaBank Corp.49.04 9:48AM EDTDown 0.42 (0.85%)2,260
IBKRInteractive Brokers Group, Inc.15.57 9:48AM EDTDown 0.01 (0.06%)5,984
IBOCInternational Bancshares Corporation20.99 9:49AM EDTDown 0.22 (1.04%)1,774
IBTXIndependent Bank Group, Inc.29.25 9:36AM EDTUp 1.00 (3.54%)1,200
ICADiCAD, Inc.5.82 May 23, 4:00PM EDT 0.00 (0.00%)0
ICCCImmuCell Corp.3.65 May 23, 3:39PM EDTDown 0.10 (2.64%)2,660
ICFIICF International Inc.29.69 9:49AM EDTDown 0.09 (0.30%)3,183
ICGEICG Group, Inc.11.33 9:48AM EDTUp 0.03 (0.27%)934
ICLRICON Public Limited Company33.37 9:48AM EDTDown 0.06 (0.18%)3,097
ICONIconix Brand Group, Inc.30.13 9:49AM EDTDown 0.20 (0.66%)13,731
ICPTIntercept Pharmaceuticals, Inc.34.10 9:30AM EDTDown 0.07 (0.20%)50
ICUIICU Medical, Inc.69.61 9:49AM EDTUp 0.73 (1.06%)5,144
IDCCInterDigital, Inc.45.69 9:49AM EDTDown 0.24 (0.52%)5,009
IDIXIdenix Pharmaceuticals Inc.4.23 9:49AM EDTUp 0.04 (0.95%)22,509
IDRAIdera Pharmaceuticals, Inc.0.68 9:38AM EDTDown 0.01 (2.14%)768
IDSAIndustrial Services of America, Inc.3.08 9:30AM EDTDown 0.11 (3.45%)200
IDSYID Systems Inc.5.00 May 23, 4:00PM EDT 0.00 (0.00%)0
IDTIIntegrated Device Technology, Inc.8.05 9:49AM EDTDown 0.04 (0.49%)163,136
IDXXIDEXX Laboratories, Inc.83.73 9:48AM EDTDown 0.75 (0.89%)3,400
IEPIcahn Enterprises, L.P.78.45 9:49AM EDTDown 2.86 (3.52%)30,595
IESCIntegrated Electrical Services, Inc.5.75 May 23, 1:47PM EDTUp 0.09 (1.57%)750
IFONInfosonics Corp.0.45 9:32AM EDT 0.00 (0.00%)12,400
IGLDInternet Gold Golden Lines Ltd.3.12 May 23, 3:54PM EDTUp 0.10 (3.46%)3,481
IGOIiGo, Inc.2.32 May 23, 1:19PM EDTUp 0.01 (0.43%)2,268
IGTEiGATE Corporation14.13 9:49AM EDTDown 0.06 (0.42%)9,998
IIIInformation Services Group, Inc.1.91 May 23, 4:00PM EDTDown 0.04 (2.05%)108,561
IIINInsteel Industries Inc.18.33 9:33AM EDTUp 0.23 (1.26%)603
IIJIInternet Initiative Japan Inc.16.29 9:30AM EDTUp 0.08 (0.49%)751
IILGInterval Leisure Group, Inc.21.43 9:49AM EDTDown 0.29 (1.34%)1,246
IINIntricon Corp.4.00 May 22, 11:36AM EDT 0.00 (0.00%)0
IIVIII-VI Incorporated16.38 9:38AM EDTDown 0.12 (0.73%)3,666
IKANIkanos Communications, Inc.1.36 9:35AM EDTDown 0.02 (1.44%)1,616
IKNXIkonics Corp.15.92 9:30AM EDTDown 0.20 (1.24%)300
ILMNIllumina Inc.70.24 9:49AM EDTDown 0.84 (1.18%)26,828
IMCBIntermountain Community Bancorp13.49 May 23, 3:53PM EDTDown 0.01 (0.07%)1,050
IMGNImmunoGen, Inc.18.16 9:49AM EDTUp 0.42 (2.37%)281,251
IMIIntermolecular, Inc.8.15 9:49AM EDTDown 0.14 (1.75%)17,263
IMKTAIngles Markets, Incorporated21.99 9:49AM EDTUp 0.14 (0.64%)3,341
IMMRImmersion Corporation14.23 9:49AM EDT 0.00 (0.00%)18,264
IMMUImmunomedics Inc.3.30 9:49AM EDTUp 0.02 (0.61%)62,627
IMMYImprimis Pharmaceuticals, Inc.8.78 9:33AM EDTDown 0.35 (3.83%)2,687
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.18.13 9:48AM EDT 0.00 (0.00%)5,913
IMRSIMRIS, Inc.2.60 May 23, 4:00PM EDT 0.00 (0.00%)0
INAPInternap Network Services Corp.7.94 9:30AM EDTDown 0.02 (0.25%)913
INBKFirst Internet Bancorp26.45 9:35AM EDTUp 0.65 (2.52%)102
INCYIncyte Corporation22.57 9:49AM EDTUp 0.40 (1.80%)120,000
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 104 | First | Previous | Next | Last