Skip to search.
 TSX Up0.99% TSX Ventures 0.00%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,502.12 Up 5.69(0.16%) 4:10PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2443 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AACCAsset Acceptance Capital Corp.6.65 3:59PM EDTUp 0.01 (0.15%)132,302
AAMEAtlantic American Corp.3.63 3:58PM EDTDown 0.00 (0.12%)32,230
AAONAAON Inc.32.50 3:59PM EDTUp 0.34 (1.06%)34,958
AAPLApple Inc.439.66 3:59PM EDTDown 3.27 (0.74%)15,699,587
AAWWAtlas Air Worldwide Holdings Inc.46.53 3:59PM EDTUp 0.23 (0.50%)155,577
ABAXAbaxis, Inc.44.16 3:59PM EDTDown 0.51 (1.14%)279,575
ABCBAmeris Bancorp16.44 3:59PM EDT 0.00 (0.00%)4,828
ABCDCambium Learning Group, Inc.1.20 3:35PM EDTUp 0.05 (4.56%)3,770
ABCOThe Advisory Board Company51.16 3:59PM EDTUp 0.81 (1.61%)281,528
ABFSArkansas Best Corporation18.67 3:59PM EDTUp 0.93 (5.24%)1,425,974
ABIOARCA biopharma, Inc.2.51 3:49PM EDTUp 0.17 (7.26%)56,074
ABMDABIOMED, Inc.22.97 3:59PM EDTDown 0.14 (0.61%)312,176
ABTLAutobytel Inc.4.55 3:59PM EDTUp 0.34 (8.08%)101,541
ACADACADIA Pharmaceuticals Inc.13.79 3:59PM EDTDown 0.36 (2.54%)3,422,485
ACATArctic Cat Inc.47.71 4:00PM EDTUp 0.82 (1.75%)137,920
ACCLAccelrys Inc.8.71 3:59PM EDTDown 0.01 (0.11%)200,725
ACETAceto Corp.11.79 3:59PM EDTDown 0.07 (0.59%)72,227
ACFCAtlantic Coast Financial Corporation5.23 3:08PM EDTDown 0.12 (2.24%)13,612
ACFNAcorn Energy, Inc.8.33 3:59PM EDTUp 0.39 (4.91%)48,513
ACGLArch Capital Group Ltd.52.74 3:59PM EDTDown 0.69 (1.29%)563,032
ACHCAcadia Healthcare Company, Inc.32.08 3:59PM EDTDown 0.89 (2.70%)760,457
ACHNAchillion Pharmaceuticals, Inc.7.75 3:59PM EDTUp 0.20 (2.65%)1,209,630
ACIWACI Worldwide, Inc.45.35 4:00PM EDTUp 0.20 (0.44%)323,300
ACLSAxcelis Technologies Inc.1.50 3:59PM EDTDown 0.03 (1.96%)541,212
ACNBACNB Corp.16.87 3:47PM EDTDown 0.04 (0.22%)1,900
ACORAcorda Therapeutics, Inc.32.41 3:59PM EDTUp 0.25 (0.78%)360,622
ACPWActive Power Inc.4.43 3:46PM EDTDown 0.02 (0.34%)41,076
ACRXAcelRx Pharmaceuticals, Inc.6.39 3:59PM EDTDown 0.07 (1.08%)1,908,210
ACSTAcasti Pharma Inc.2.65 3:45PM EDTUp 0.04 (1.53%)12,968
ACTGAcacia Research Corporation24.36 4:00PM EDTDown 0.20 (0.81%)290,257
ACTSActions Semiconductor Co., Ltd.3.03 3:59PM EDTDown 0.02 (0.66%)62,561
ACURAcura Pharmaceuticals, Inc.2.30 3:59PM EDTDown 0.10 (4.17%)526,077
ACXMAcxiom Corporation21.74 4:00PM EDTUp 0.06 (0.28%)251,543
ADATAuthentidate Holding Corp.1.22 3:59PM EDTUp 0.02 (1.67%)15,484
ADBEAdobe Systems Inc.44.02 3:59PM EDTDown 0.27 (0.61%)1,695,599
ADEPAdept Technology Inc.3.50 3:49PM EDTUp 0.01 (0.20%)24,878
ADESADA-ES, Inc.34.17 3:59PM EDTUp 0.43 (1.27%)73,475
ADIAnalog Devices, Inc.46.55 3:59PM EDTDown 0.32 (0.68%)2,303,407
ADNCAudience, Inc.16.03 3:59PM EDTDown 0.01 (0.06%)119,013
ADPAutomatic Data Processing, Inc.71.03 3:59PM EDTDown 0.02 (0.03%)1,707,914
ADSKAutodesk, Inc.37.49 4:00PM EDTUp 0.50 (1.35%)3,128,226
ADTNADTRAN Inc.22.76 3:59PM EDTDown 0.05 (0.22%)776,889
ADUSAddus HomeCare Corporation15.66 4:00PM EDTUp 0.15 (0.97%)92,693
ADVSAdvent Software, Inc.31.68 3:59PM EDTUp 0.07 (0.22%)143,764
AEGNAegion Corporation23.59 3:59PM EDTUp 0.10 (0.43%)149,704
AEGRAegerion Pharmaceuticals, Inc.60.02 3:59PM EDTDown 0.09 (0.15%)332,663
AEHRAehr Test Systems1.29 10:44AM EDTDown 0.03 (2.27%)300
AEISAdvanced Energy Industries, Inc.18.94 3:59PM EDTUp 0.17 (0.91%)379,922
AEPIAEP Industries Inc.84.21 3:59PM EDTDown 0.65 (0.77%)7,694
AERLAsia Entertainment & Resources Ltd.4.60 3:59PM EDTUp 0.46 (11.11%)616,632
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2443 | First | Previous | Next | Last