Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

More On ^IIX

Quotes

Charts

News & Info


INTERACTIVEWEEKINTERNETINDEX (^IIX)

-NYSE

388.43 Up 3.94(1.02%) May 17, 4:05PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | J | M | N | P | Q | R | S | T | U | V | W | Y
1 - 35 of 35 | First | Previous | Next | Last
Components for ^IIX 
SymbolNameLast TradeChangeVolume
AKAMAkamai Technologies, Inc.47.49 May 17, 4:00PM EDTUp 0.56 (1.19%)2,257,603
AMZNAmazon.com Inc.269.90 May 17, 4:00PM EDTUp 5.78 (2.19%)2,528,227
BB.TOResearch in Motion Ltd15.05 May 17, 4:00PM EDTUp 0.03 (0.20%)2,728,079
BIDUBaidu, Inc.94.72 May 17, 4:00PM EDTUp 2.03 (2.19%)4,207,089
BMCBMC Software Inc.45.49 May 17, 4:00PM EDTUp 0.11 (0.24%)2,510,406
BRCMBroadcom Corp.37.55 May 17, 4:00PM EDTUp 0.98 (2.68%)9,991,176
CHKPCheck Point Software Technologies Ltd.50.38 May 17, 4:00PM EDTUp 0.99 (2.00%)2,926,921
CIENCiena Corporation16.35 May 17, 4:00PM EDTUp 0.32 (2.00%)3,119,338
CSCOCisco Systems, Inc.24.24 May 17, 4:00PM EDTUp 0.35 (1.48%)78,572,509
DRIVDigital River Inc.16.88 May 17, 4:00PM EDTUp 0.30 (1.81%)397,587
EBAYeBay Inc.56.71 May 17, 4:00PM EDTUp 0.91 (1.63%)11,559,148
ELNKEarthLink Inc.5.93 May 17, 4:00PM EDTUp 0.01 (0.17%)862,073
ETFCE*TRADE Financial Corporation11.53 May 17, 4:00PM EDTUp 0.21 (1.86%)4,913,251
EXPEExpedia Inc.58.10 May 17, 4:00PM EDTUp 0.20 (0.35%)3,775,685
FFIVF5 Networks, Inc.82.63 May 17, 4:00PM EDTUp 0.03 (0.04%)1,310,118
GOOGGoogle Inc.909.18 May 17, 4:00PM EDTUp 5.31 (0.59%)2,792,663
IACIIAC/InterActiveCorp51.25 May 17, 4:00PM EDTUp 0.30 (0.59%)1,129,980
INTUIntuit Inc.60.63 May 17, 4:00PM EDTUp 0.78 (1.30%)2,247,696
JCOMj2 Global, Inc.40.45 May 17, 4:00PM EDTUp 0.84 (2.12%)212,513
JNPRJuniper Networks, Inc.17.61 May 17, 4:02PM EDTDown 0.17 (0.96%)6,355,619
MWWMonster Worldwide, Inc.5.15 May 17, 4:05PM EDTUp 0.08 (1.58%)1,466,528
NFLXNetflix, Inc.239.00 May 17, 4:00PM EDTUp 1.97 (0.83%)2,878,075
PCLNpriceline.com Incorporated813.66 May 17, 4:00PM EDTUp 13.58 (1.70%)784,234
QCOMQUALCOMM Incorporated66.61 May 17, 4:00PM EDTUp 0.97 (1.48%)11,528,726
RHTRed Hat, Inc.54.99 May 17, 4:03PM EDTUp 0.28 (0.51%)2,644,094
RNWKRealNetworks Inc.7.52 May 17, 4:00PM EDTDown 0.01 (0.13%)67,730
SYMCSymantec Corporation24.30 May 17, 4:00PM EDT 0.00 (0.00%)7,196,614
TIBXTIBCO Software Inc.22.20 May 17, 4:00PM EDTUp 0.42 (1.93%)3,656,027
TWXTime Warner Inc.60.71 May 17, 4:00PM EDTDown 0.01 (0.02%)5,714,897
UNTDUnited Online, Inc.6.28 May 17, 4:00PM EDTUp 0.09 (1.45%)495,375
VCLKValueClick, Inc.26.57 May 17, 4:00PM EDTUp 0.05 (0.19%)1,269,490
VRSNVeriSign, Inc.48.70 May 17, 4:00PM EDTDown 0.18 (0.37%)1,470,382
WBMDWebMD Health Corp.29.72 May 17, 4:00PM EDTUp 0.19 (0.64%)238,649
WBSNWebsense, Inc.19.23 May 17, 4:00PM EDTUp 0.37 (1.96%)187,711
YHOOYahoo! Inc.26.52 May 17, 4:00PM EDTDown 0.06 (0.23%)14,889,255
All | A | B | C | D | E | F | G | I | J | M | N | P | Q | R | S | T | U | V | W | Y
1 - 35 of 35 | First | Previous | Next | Last