^HSI Components | HANG SENG INDEX Stock

TSX

0.80% TSX Ventures 0.00%

HANG SENG INDEX (^HSI)

-HKSE

20,433.19 553.70(2.64%) 11:46PM EDT

Add to Portfolio

Components

Get Components for:

All | 0 | 1 | 2 | 3

1 - 50 of 50 | First | Previous | Next | Last

Components for ^HSI

Symbol	Name	Last Trade	Change	Volume
0001.HK	Cheung Kong (Holdings) Limited	102.80 11:30PM EDT	3.10 (2.93%)	4,938,663
0002.HK	CLP Holdings Ltd.	62.50 11:30PM EDT	1.30 (2.04%)	2,841,164
0003.HK	The Hong Kong and China Gas Company Limited	18.52 11:30PM EDT	0.26 (1.38%)	6,179,215
0004.HK	The Wharf (Holdings) Limited	68.10 11:31PM EDT	1.40 (2.01%)	4,498,436
0005.HK	HSBC Holdings plc	81.80 11:31PM EDT	1.95 (2.33%)	11,401,457
0006.HK	Power Assets Holdings Limited	66.45 11:31PM EDT	1.65 (2.42%)	1,634,900
0011.HK	Hang Seng Bank Limited	116.10 11:31PM EDT	1.80 (1.53%)	760,885
0012.HK	Henderson Land Development Co. Ltd.	44.65 11:30PM EDT	1.40 (3.04%)	2,195,984
0013.HK	Hutchison Whampoa Ltd.	79.35 11:31PM EDT	2.15 (2.64%)	3,098,587
0016.HK	Sun Hung Kai Properties Limited	97.40 11:30PM EDT	2.35 (2.36%)	3,679,239
0017.HK	New World Development Company Limited	10.66 11:31PM EDT	0.44 (3.96%)	8,685,553
0019.HK	Swire Pacific Limited	92.80 11:31PM EDT	1.80 (1.90%)	960,735
0023.HK	The Bank of East Asia, Limited	27.60 11:30PM EDT	0.65 (2.30%)	1,792,544
0066.HK	MTR Corporation Limited	28.05 11:30PM EDT	0.55 (1.92%)	1,285,362
0083.HK	Sino Land Company Limited	10.44 11:30PM EDT	0.44 (4.04%)	4,721,346
0101.HK	恆隆地產有限公司	26.95 11:30PM EDT	0.50 (1.82%)	4,530,935
0135.HK	Kunlun Energy Company Limited	13.08 11:31PM EDT	0.54 (3.96%)	11,125,650
0144.HK	China Merchants Holdings (International) Company Limited	23.30 11:31PM EDT	0.30 (1.27%)	1,141,785
0151.HK	Want Want China Holdings Ltd.	10.34 11:30PM EDT	0.02 (0.19%)	9,962,107
0267.HK	CITIC Pacific Ltd.	8.21 11:31PM EDT	0.21 (2.49%)	2,741,304
0291.HK	China Resources Enterprise Ltd.	24.15 11:30PM EDT	0.25 (1.02%)	1,895,215
0293.HK	Cathay Pacific Airways Limited	13.56 11:31PM EDT	0.14 (1.02%)	1,258,992
0322.HK	Tingyi Cayman Islands Holding Corp.	19.74 11:30PM EDT	0.16 (0.80%)	3,469,183
0330.HK	Esprit Holdings Ltd.	11.30 11:30PM EDT	0.18 (1.57%)	629,940
0386.HK	China Petroleum & Chemical Corp.	5.38 11:31PM EDT	0.21 (3.76%)	56,354,903
0388.HK	Hong Kong Exchanges & Clearing Limited	120.50 11:30PM EDT	1.60 (1.31%)	2,070,295
0494.HK	Li & Fung Limited	11.06 11:31PM EDT	0.18 (1.60%)	7,984,006
0688.HK	China Overseas Land & Investment Ltd.	19.72 11:30PM EDT	0.68 (3.33%)	17,364,340
0700.HK	Tencent Holdings Ltd.	290.80 11:30PM EDT	8.80 (2.94%)	2,661,710
0762.HK	China Unicom (Hong Kong) Limited	10.02 11:30PM EDT	0.34 (3.28%)	8,785,437
0836.HK	China Resources Power Holdings Co. Ltd.	17.40 11:31PM EDT	0.54 (3.01%)	2,376,003
0857.HK	PetroChina Co. Ltd.	8.21 11:31PM EDT	0.20 (2.38%)	33,969,210
0883.HK	CNOOC Ltd.	13.00 11:31PM EDT	0.60 (4.41%)	39,699,415
0939.HK	China Construction Bank Corporation	5.22 11:31PM EDT	0.21 (3.87%)	255,230,558
0941.HK	China Mobile Limited	75.10 11:31PM EDT	1.05 (1.38%)	8,041,896
0992.HK	Lenovo Group Limited	7.11 11:30PM EDT	0.12 (1.66%)	13,614,571
1044.HK	Hengan International Group Company Limited	76.55 11:31PM EDT	1.70 (2.17%)	1,208,380
1088.HK	China Shenhua Energy Co. Ltd.	22.10 11:30PM EDT	0.90 (3.91%)	8,096,103
1109.HK	China Resources Land Ltd.	19.84 11:30PM EDT	0.91 (4.39%)	4,744,325
1199.HK	Cosco Pacific Ltd.	9.91 11:31PM EDT	0.27 (2.65%)	3,370,535
1299.HK	AIA Group Limited	32.05 11:31PM EDT	0.75 (2.29%)	15,183,547
1398.HK	Industrial and Commercial Bank of China Limited	4.61 11:31PM EDT	0.14 (2.95%)	151,406,573
1880.HK	Belle International Holdings Limited	10.38 11:31PM EDT	0.34 (3.17%)	9,982,545
1898.HK	China Coal Energy Company Limited	4.35 11:30PM EDT	0.17 (3.76%)	20,253,225
1928.HK	Sands China Ltd.	39.05 11:30PM EDT	1.15 (2.86%)	4,250,646
2318.HK	Ping An Insurance (Group) Company of China, Ltd.	54.20 11:30PM EDT	0.80 (1.45%)	7,587,780
2388.HK	BOC Hong Kong Holdings Ltd.	24.05 11:31PM EDT	0.50 (2.04%)	7,723,181
2628.HK	China Life Insurance Co. Ltd.	18.44 11:30PM EDT	0.48 (2.54%)	18,842,635
3328.HK	Bank of Communications Co., Ltd.	5.30 11:31PM EDT	0.18 (3.28%)	17,407,408
3988.HK	Bank of China Limited	3.10 11:31PM EDT	0.07 (2.21%)	201,269,561

All | 0 | 1 | 2 | 3

1 - 50 of 50 | First | Previous | Next | Last

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On ^HSI

Quotes

Charts

News & Info

HANG SENG INDEX (^HSI)