|
1 - 44 of 44 | First | Previous |
Next | Last
| Symbol |
Name |
Last Trade |
Change |
Volume |
| ABX.TO |
BARRICK GOLD CORP COM NPV |
46.08 1:08PM EST
|
 0.51 (1.12%)
|
2,349,430 |
| AEM.TO |
AGNICO EAGLE MINES COM NPV |
67.99 1:07PM EST
|
1.01 (1.51%)
|
493,659 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.17 1:08PM EST
|
0.35 (2.96%)
|
570,535 |
| AGU.TO |
AGRIUM INC COM NPV |
59.75 1:08PM EST
|
1.61 (2.77%)
|
602,296 |
| ARZ.TO |
AURIZON MINES COM NPV |
5.39 1:08PM EST
|
0.16 (3.06%)
|
401,506 |
| CCL-B.TO |
CCL INDUSTRIES INC 'B'NON-VTG C |
28.23 1:08PM EST
|
0.63 (2.28%)
|
41,459 |
| CFP.TO |
CANFOR CORPORATION COM NPV |
7.30 1:07PM EST
|
0.10 (1.39%)
|
79,675 |
| CLM.TO |
CONSLD THMPSON IRON MINES LTD |
5.71 1:08PM EST
|
0.24 (4.39%)
|
1,309,529 |
| DGC.TO |
DETOUR GOLD CORPOR COM NPV |
16.70 1:07PM EST
|
0.35 (2.14%)
|
509,415 |
| EGU.TO |
EURO GOLDFIELDS COM NPV |
7.37 1:08PM EST
|
0.12 (1.66%)
|
394,672 |
| ELD.TO |
ELDORADO GOLD CORP COM NPV |
14.68 1:07PM EST
|
0.09 (0.62%)
|
2,277,735 |
| EQN.TO |
EQUINOX MINERALS COM NPV |
4.14 1:07PM EST
|
0.04 (0.98%)
|
388,602 |
| FM.TO |
1ST QUANTUM MINLS COM NPV |
84.00 1:08PM EST
|
4.22 (5.29%)
|
428,495 |
| FNV.TO |
FRANCO NEVADA CORP COM NPV |
29.71 1:08PM EST
|
0.01 (0.03%)
|
633,597 |
| FNX.TO |
FNX MINING CO INC COM NPV |
12.06 1:08PM EST
|
0.27 (2.29%)
|
532,962 |
| G.TO |
GOLDCORP INC COM NPV |
46.34 1:08PM EST
|
0.50 (1.09%)
|
1,783,373 |
| GAM.TO |
GAMMON GOLD INC COM NPV |
12.41 1:08PM EST
|
0.51 (4.29%)
|
482,639 |
| GBG.TO |
GREAT BASIN GOLD COM NPV |
1.67 1:08PM EST
|
0.02 (1.21%)
|
1,131,234 |
| GNA.TO |
GERDAU AMERISTEEL CORP |
8.99 1:08PM EST
|
0.23 (2.63%)
|
269,557 |
| HBM.TO |
HUDBAY MINERALS IN COM NPV |
14.99 1:08PM EST
|
0.60 (4.17%)
|
1,683,317 |
| IMG.TO |
IAMGOLD CORP COM NPV |
20.77 1:08PM EST
|
0.59 (2.92%)
|
1,430,388 |
| IMN.TO |
INMET MINING CORP COM NPV |
66.00 1:07PM EST
|
0.11 (0.17%)
|
235,418 |
| IVN.TO |
IVANHOE MINES COM NPV |
13.34 1:08PM EST
|
0.06 (0.45%)
|
549,408 |
| K.TO |
KINROSS GOLD CORP |
21.11 1:08PM EST
|
0.59 (2.88%)
|
2,299,093 |
| LIF-UN.TO |
LABRADOR IRON ORE TRUST UNITS |
40.11 12:56PM EST
|
 0.43 (1.06%)
|
82,465 |
| LUN.TO |
LUNDIN MINING CORP COM NPV |
4.89 1:08PM EST
|
0.17 (3.60%)
|
1,644,994 |
| MDI.TO |
MAJOR DRILLING INC COM NPV |
23.50 1:06PM EST
|
0.75 (3.30%)
|
25,874 |
| MFL.TO |
MINEFINDERS CORP COM NPV |
11.90 1:04PM EST
|
0.13 (1.10%)
|
109,831 |
| MX.TO |
METHANEX CORP COM NPV |
19.34 1:08PM EST
|
0.92 (4.99%)
|
401,082 |
| NGD.TO |
NEW GOLD INC COM NPV |
3.94 1:08PM EST
|
0.02 (0.51%)
|
2,205,385 |
| OSK.TO |
OSISKO MINING CORP |
8.22 1:07PM EST
|
0.19 (2.37%)
|
2,089,360 |
| PAA.TO |
PAN AMER SILVER COM NPV |
27.21 1:07PM EST
|
0.63 (2.37%)
|
198,397 |
| POT.TO |
POTASH CORP SASK COM NPV |
119.46 1:06PM EST
|
0.90 (0.76%)
|
455,120 |
| QUA.TO |
QUADRA MINING COM NPV |
13.10 1:05PM EST
|
0.22 (1.65%)
|
983,785 |
| RBI.TO |
RED BACK MNG LTD COM NPV |
16.21 1:08PM EST
|
0.42 (2.66%)
|
1,018,245 |
| S.TO |
SHERRITT INTL CORP COM NPV |
7.00 1:08PM EST
|
0.14 (2.04%)
|
459,016 |
| SLW.TO |
SILVER WHEATON COR COM NPV |
17.53 1:08PM EST
|
0.57 (3.36%)
|
1,503,709 |
| SSO.TO |
SILVER STD RES INC COM NPV |
23.55 1:08PM EST
|
0.96 (4.25%)
|
92,191 |
| SVM.TO |
SILVERCORP METALS INC |
8.19 1:07PM EST
|
0.20 (2.50%)
|
913,304 |
| TCK-B.TO |
TECK COMINCO LIMITED CL B SV |
37.35 1:08PM EST
|
1.06 (2.92%)
|
1,630,654 |
| TCM.TO |
THOMPSON CREEK MET COM NPV |
13.17 1:08PM EST
|
0.50 (3.95%)
|
952,849 |
| TRE.TO |
SINO-FOREST CORP COM NPV |
18.71 1:08PM EST
|
0.11 (0.59%)
|
316,963 |
| WFT.TO |
WEST FRASER TIMBER COM NPV |
31.56 1:06PM EST
|
0.14 (0.45%)
|
20,681 |
| YRI.TO |
YAMANA GOLD INC COM NPV |
14.41 1:07PM EST
|
0.13 (0.91%)
|
3,456,550 |
|
1 - 44 of 44 | First | Previous |
Next | Last
|
|
|
Help
Components
Download to Spreadsheet
