| Symbol |
Name |
Last Trade |
Change |
Volume |
| A |
AGILENT TECH INC |
29.47 1:18PM EST
|
 0.23 (0.79%)
|
789,054 |
| AA |
ALCOA INC |
12.97 1:18PM EST
|
0.05 (0.39%)
|
9,626,162 |
| AAPL |
Apple Inc. |
204.309 1:18PM EST
|
 0.131 (0.06%)
|
6,441,453 |
| ABC |
AMERISOURCEBERGEN CP |
25.03 1:17PM EST
|
0.01 (0.04%)
|
733,239 |
| ABT |
ABBOTT LABORATORIES |
54.44 1:18PM EST
|
0.20 (0.37%)
|
2,469,564 |
| ACS |
AFFILIATED COMP SVCS |
56.12 1:18PM EST
|
0.10 (0.18%)
|
682,350 |
| ADBE |
Adobe Systems Incorporated |
36.19 1:18PM EST
|
0.24 (0.67%)
|
1,300,724 |
| ADI |
ANALOG DEVICES |
29.82 1:18PM EST
|
0.08 (0.27%)
|
2,561,346 |
| ADM |
ARCHER DANIELS MDLND |
31.41 1:18PM EST
|
0.15 (0.48%)
|
1,324,818 |
| ADP |
Automatic Data Processing, Inc. |
43.92 1:18PM EST
|
0.07 (0.16%)
|
1,274,802 |
| ADSK |
Autodesk, Inc. |
24.10 1:18PM EST
|
0.22 (0.92%)
|
1,634,214 |
| AEE |
AMEREN CP |
25.88 1:18PM EST
|
0.11 (0.43%)
|
840,543 |
| AEP |
AMER ELECTRIC POW CO |
32.17 1:18PM EST
|
0.01 (0.03%)
|
2,502,473 |
| AES |
AES CORPORATION |
12.97 1:18PM EST
|
0.32 (2.53%)
|
2,615,066 |
| AET |
AETNA INC. NEW |
29.68 1:18PM EST
|
0.08 (0.27%)
|
1,343,563 |
| AFL |
A F L A C INC |
45.47 1:18PM EST
|
0.95 (2.13%)
|
1,261,759 |
| AGN |
ALLERGAN INC |
59.03 1:17PM EST
|
0.05 (0.08%)
|
478,178 |
| AIG |
AMER INTL GROUP NEW |
34.58 1:18PM EST
|
0.42 (1.20%)
|
2,562,537 |
| AIV |
APT INV & MNGMNT CO |
13.30 1:17PM EST
|
0.19 (1.45%)
|
535,533 |
| AIZ |
ASSURANT INC |
31.285 1:17PM EST
|
0.075001 (0.24%)
|
506,026 |
| AKAM |
Akamai Technologies, Inc. |
24.25 1:17PM EST
|
0.02 (0.08%)
|
1,282,047 |
| AKS |
A K STEEL HLDG CORP |
19.86 1:18PM EST
|
0.67 (3.49%)
|
3,623,351 |
| ALL |
ALLSTATE CP |
29.14 1:18PM EST
|
0.35 (1.22%)
|
2,920,089 |
| ALTR |
Altera Corporation |
21.08 1:17PM EST
|
0.04 (0.19%)
|
1,985,569 |
| AMAT |
Applied Materials, Inc. |
12.41 1:18PM EST
|
0.06 (0.49%)
|
4,991,426 |
| AMD |
ADV MICRO DEVICES |
7.09 1:18PM EST
|
0.14 (2.01%)
|
11,866,511 |
| AMGN |
Amgen Inc. |
57.29 1:18PM EST
|
0.49 (0.86%)
|
2,956,996 |
| AMP |
AMERIPRISE FINANCIAL |
38.16 1:18PM EST
|
0.02 (0.05%)
|
468,122 |
| AMT |
AMER TOWER CP |
41.17 1:17PM EST
|
0.36 (0.88%)
|
1,463,462 |
| AMZN |
Amazon.com, Inc. |
132.90 1:18PM EST
|
0.04 (0.03%)
|
2,799,852 |
| AN |
AUTONATION INC |
17.64 1:18PM EST
|
0.19 (1.09%)
|
1,193,937 |
| ANF |
ABERCROMBIE & FITCH |
40.5999 1:18PM EST
|
1.1799 (2.99%)
|
2,307,555 |
| AOC |
AON CORP |
39.235 1:17PM EST
|
0.095 (0.24%)
|
685,253 |
| APA |
APACHE CP |
97.33 1:18PM EST
|
0.09 (0.09%)
|
1,738,756 |
| APC |
ANADARKO PETROLEUM |
62.43 1:18PM EST
|
0.53 (0.86%)
|
1,843,192 |
| APD |
AIR PRODUCTS CHEM |
82.74 1:18PM EST
|
0.15 (0.18%)
|
494,403 |
| APH |
AMPHENOL CP |
42.47 1:17PM EST
|
0.04 (0.09%)
|
285,518 |
| APOL |
Apollo Group, Inc. |
55.505 1:18PM EST
|
0.305 (0.55%)
|
808,543 |
| ARG |
AIRGAS INC |
47.17 1:18PM EST
|
0.22 (0.47%)
|
208,106 |
| ATI |
ALLEGHENY TECH NEW |
35.34 1:18PM EST
|
0.41 (1.17%)
|
897,227 |
| AVB |
AVALONBAY CMTYS |
71.16 1:18PM EST
|
0.03 (0.04%)
|
497,016 |
| AVP |
AVON PRODUCTS INC |
35.450001 1:18PM EST
|
0.110001 (0.31%)
|
914,775 |
| AVY |
AVERY DENNISON CP |
39.03 1:17PM EST
|
0.54 (1.40%)
|
324,309 |
| AXP |
AMER EXPRESS INC |
41.66 1:18PM EST
|
0.22 (0.53%)
|
4,219,910 |
| AYE |
ALLEGHENY ENERGY INC |
22.42 1:17PM EST
|
0.16 (0.72%)
|
513,460 |
| AZO |
AUTOZONE INC |
150.36 1:18PM EST
|
3.05 (2.07%)
|
407,291 |
| BA |
BOEING CO |
52.43 1:18PM EST
|
0.46 (0.89%)
|
1,170,503 |
| BAC |
BK OF AMERICA CP |
15.98 1:18PM EST
|
0.12 (0.75%)
|
63,560,219 |
| BAX |
BAXTER INTL INC |
54.94 1:18PM EST
|
0.29 (0.53%)
|
1,953,054 |
| BBBY |
Bed Bath & Beyond Inc. |
37.47 1:18PM EST
|
0.22 (0.59%)
|
610,964 |
|
Help
Components
Download to Spreadsheet
