1 - 15 of 15 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AEP | American Electric Power Co., Inc. | 47.71 4:02PM EDT |  0.57 (1.18%) | 2,110,556 | | AES | The AES Corporation | 12.66 4:00PM EDT | 0.24 (1.86%) | 2,892,343 | | CNP | CenterPoint Energy, Inc. | 23.56 4:02PM EDT | 0.30 (1.26%) | 2,005,580 | | D | Dominion Resources, Inc. | 57.62 4:01PM EDT | 1.33 (2.26%) | 7,057,067 | | DUK | Duke Energy Corporation | 68.88 4:00PM EDT | 0.88 (1.26%) | 2,802,702 | | ED | Consolidated Edison Inc. | 58.66 4:01PM EDT | 0.35 (0.59%) | 1,389,592 | | EIX | Edison International | 47.71 4:02PM EDT | 0.55 (1.14%) | 1,800,927 | | EXC | Exelon Corporation | 34.65 4:00PM EDT | 0.07 (0.20%) | 5,320,738 | | FE | FirstEnergy Corp. | 42.62 4:00PM EDT | 0.37 (0.86%) | 3,105,349 | | NEE | NextEra Energy, Inc. | 77.30 4:02PM EDT | 0.92 (1.18%) | 1,837,660 | | NI | NiSource Inc. | 28.77 4:03PM EDT | 0.04 (0.14%) | 1,618,808 | | PCG | PG&E Corp. | 46.14 4:01PM EDT | 0.35 (0.75%) | 2,498,771 | | PEG | Public Service Enterprise Group Inc. | 33.89 4:00PM EDT | 0.16 (0.47%) | 1,895,931 | | SO | Southern Company | 45.20 4:05PM EDT | 0.32 (0.70%) | 3,514,696 | | WMB | Williams Companies, Inc. | 36.67 4:00PM EDT | 0.57 (1.53%) | 14,538,334 |
|
1 - 15 of 15 | First | Previous |
Next | Last | |
|