1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ALK | Alaska Air Group, Inc. | 65.21 May 17, 4:00PM EDT |  1.26 (1.97%) | 960,172 | | CHRW | CH Robinson Worldwide Inc. | 58.32 May 17, 4:00PM EDT | 0.45 (0.78%) | 965,811 | | CNW | Con-way Inc. | 37.87 May 17, 4:02PM EDT | 1.25 (3.41%) | 747,419 | | CSX | CSX Corp. | 25.92 May 17, 4:02PM EDT | 0.22 (0.86%) | 5,560,697 | | DAL | Delta Air Lines Inc. | 18.54 May 17, 4:02PM EDT | 0.10 (0.54%) | 10,417,998 | | EXPD | Expeditors International of Washington Inc. | 38.53 May 17, 4:00PM EDT | 0.33 (0.86%) | 1,649,330 | | FDX | FedEx Corporation | 100.05 May 17, 4:03PM EDT | 1.11 (1.12%) | 2,223,204 | | GMT | GATX Corp. | 53.83 May 17, 4:02PM EDT | 0.67 (1.26%) | 241,554 | | JBHT | JB Hunt Transport Services Inc. | 74.88 May 17, 4:00PM EDT | 0.43 (0.58%) | 552,474 | | JBLU | JetBlue Airways Corporation | 6.44 May 17, 4:00PM EDT | 0.08 (1.23%) | 4,466,989 | | KEX | Kirby Corporation | 81.89 May 17, 4:04PM EDT | 1.58 (1.97%) | 180,014 | | KSU | Kansas City Southern | 117.16 May 17, 4:01PM EDT | 0.97 (0.83%) | 1,050,086 | | LSTR | Landstar System Inc. | 55.80 May 17, 4:00PM EDT | 0.31 (0.56%) | 266,889 | | LUV | Southwest Airlines Co. | 14.38 May 17, 4:00PM EDT | 0.24 (1.70%) | 11,500,922 | | MATX | Matson, Inc. | 26.00 May 17, 4:00PM EDT | 0.04 (0.15%) | 117,073 | | NSC | Norfolk Southern Corp. | 80.23 May 17, 4:01PM EDT | 0.90 (1.13%) | 1,324,403 | | R | Ryder System, Inc. | 62.52 May 17, 4:04PM EDT | 1.39 (2.27%) | 543,612 | | UAL | United Continental Holdings, Inc. | 34.75 May 17, 4:02PM EDT | 0.25 (0.72%) | 3,934,009 | | UNP | Union Pacific Corporation | 159.91 May 17, 4:03PM EDT | 2.87 (1.83%) | 1,541,287 | | UPS | United Parcel Service, Inc. | 88.70 May 17, 4:00PM EDT | 0.85 (0.97%) | 3,440,743 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|