Wednesday, November 25, 2009, 1:27pm EST - Canadian Markets close in 2 hours and 33 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Dow Jones Industrial Average (^DJI)

 At 13:27 EST: 10,457.45   Up 23.74 (0.23%)  
MORE ON ^DJI
Quotes
HereComponents
Charts
News & Info
Components Get Components for:
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI
Symbol Name Last Trade Change Volume
AA ALCOA INC 12.975 1:12PM EST Up 0.055 (0.43%) 9,540,557
AXP AMER EXPRESS INC 41.61 1:12PM EST Up 0.17 (0.41%) 4,186,559
BA BOEING CO 52.41 1:12PM EST Up 0.44 (0.85%) 1,143,032
BAC BK OF AMERICA CP 15.956 1:12PM EST Down 0.144 (0.89%) 63,004,917
CAT CATERPILLAR INC 59.05 1:12PM EST Up 1.05 (1.81%) 4,199,682
CSCO Cisco Systems, Inc. 23.77 1:12PM EST Up 0.03 (0.13%) 14,174,963
CVX CHEVRON CORP 79.32 1:12PM EST Up 0.29 (0.37%) 4,601,865
DD DU PONT E I DE NEM 35.20 1:12PM EST Up 0.53 (1.53%) 2,595,352
DIS WALT DISNEY-DISNEY C 30.615 1:12PM EST Up 0.385 (1.27%) 4,957,912
GE GEN ELECTRIC CO 16.165001 1:12PM EST Up 0.045 (0.28%) 29,301,316
HD HOME DEPOT INC 27.86 1:12PM EST Up 0.30 (1.09%) 6,495,276
HPQ HEWLETT PACKARD CO 49.98 1:12PM EST Down 0.21 (0.42%) 7,844,158
IBM INTL BUSINESS MACH 127.1901 1:12PM EST Down 0.7399 (0.58%) 2,211,983
INTC Intel Corporation 19.335 1:12PM EST Down 0.055 (0.28%) 23,935,433
JNJ JOHNSON AND JOHNS DC 63.325 1:12PM EST Up 0.145 (0.23%) 4,538,492
JPM JP MORGAN CHASE CO 41.97 1:12PM EST Down 0.51 (1.20%) 16,910,210
KFT KRAFT FOODS INC 26.78 1:12PM EST Down 0.44 (1.62%) 6,166,477
KO COCA COLA CO THE 58.15 1:12PM EST Down 0.04 (0.07%) 3,781,809
MCD MCDONALDS CP 64.40 1:12PM EST Up 0.18 (0.28%) 2,979,367
MMM 3M COMPANY 77.91 1:12PM EST Up 0.30 (0.39%) 810,556
MRK MERCK CO INC 36.37 1:12PM EST Up 0.15 (0.41%) 6,743,233
MSFT Microsoft Corporation 29.72 1:12PM EST Down 0.19 (0.64%) 17,017,731
PFE PFIZER INC 18.45 1:12PM EST Up 0.14 (0.76%) 24,764,572
PG PROCTER GAMBLE CO 62.9495 1:12PM EST Up 0.1495 (0.24%) 4,940,303
T AT&T INC. 27.12 1:12PM EST Up 0.02 (0.07%) 12,068,788
TRV THE TRAVELERS CO 52.9599 1:12PM EST Down 0.1301 (0.25%) 1,173,937
UTX UNITED TECH 68.20 1:12PM EST Down 0.07 (0.10%) 1,342,787
VZ VERIZON COMMUN 32.02 1:12PM EST Up 0.15 (0.47%) 8,541,081
WMT WAL MART STORES 54.95 1:12PM EST Up 0.10 (0.18%) 5,392,127
XOM EXXON MOBIL CP 76.3301 1:12PM EST Up 0.3601 (0.47%) 7,726,920
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices