| Symbol |
Name |
Last Trade |
Change |
Volume |
| AA |
ALCOA INC |
12.975 1:14PM EST
|
 0.055 (0.43%)
|
9,560,057 |
| AEP |
AMER ELECTRIC POW CO |
32.20 1:14PM EST
|
0.02 (0.06%)
|
2,404,015 |
| AES |
AES CORPORATION |
12.97 1:14PM EST
|
0.32 (2.53%)
|
2,596,702 |
| ALEX |
ALEXANDER BALDWIN |
30.74 1:10PM EST
|
0.21 (0.69%)
|
28,505 |
| AMR |
A M R CP |
5.778 1:14PM EST
|
0.218 (3.92%)
|
5,440,557 |
| AXP |
AMER EXPRESS INC |
41.6275 1:14PM EST
|
0.1875 (0.45%)
|
4,189,782 |
| BA |
BOEING CO |
52.4275 1:14PM EST
|
0.4575 (0.88%)
|
1,147,158 |
| BAC |
BK OF AMERICA CP |
15.96 1:14PM EST
|
 0.14 (0.87%)
|
63,075,469 |
| BNI |
BURLINGTN N SANTE FE |
98.275 1:13PM EST
|
0.025 (0.03%)
|
960,295 |
| CAL |
CONTL AIRLINES CL B |
13.51 1:14PM EST
|
0.26 (1.96%)
|
2,157,825 |
| CAT |
CATERPILLAR INC |
59.0521 1:14PM EST
|
1.0521 (1.81%)
|
4,203,357 |
| CHRW |
C.H. Robinson Worldwide, Inc. |
56.39 1:13PM EST
|
0.20 (0.35%)
|
601,848 |
| CNP |
CENTERPOINT ENERGY |
13.065 1:14PM EST
|
0.035 (0.27%)
|
1,370,024 |
| CNW |
CON-WAY INC |
30.16 1:14PM EST
|
0.33 (1.08%)
|
495,393 |
| CSCO |
Cisco Systems, Inc. |
23.76 1:14PM EST
|
0.02 (0.08%)
|
14,385,273 |
| CSX |
C S X CP |
48.09 1:13PM EST
|
0.31 (0.65%)
|
1,029,092 |
| CVX |
CHEVRON CORP |
79.37 1:14PM EST
|
0.34 (0.43%)
|
4,614,043 |
| D |
DOMINION RES NEW |
36.75 1:14PM EST
|
0.22 (0.60%)
|
1,665,795 |
| DD |
DU PONT E I DE NEM |
35.20 1:14PM EST
|
0.53 (1.53%)
|
2,600,721 |
| DIS |
WALT DISNEY-DISNEY C |
30.63 1:14PM EST
|
0.40 (1.32%)
|
4,982,229 |
| DUK |
DUKE ENERGY CP HL CO |
16.74 1:14PM EST
|
0.18 (1.09%)
|
2,984,185 |
| ED |
CONS EDISON INC |
42.81 1:14PM EST
|
0.26 (0.61%)
|
811,283 |
| EIX |
EDISON INTL |
34.2994 1:14PM EST
|
0.2094 (0.61%)
|
634,462 |
| EXC |
EXELON CORPORATION |
48.09 1:14PM EST
|
0.66 (1.39%)
|
2,672,327 |
| EXPD |
Expeditors International of Was |
32.56 1:13PM EST
|
0.06 (0.18%)
|
693,747 |
| FDX |
FEDEX CORP |
82.89 1:13PM EST
|
1.10 (1.34%)
|
914,921 |
| FE |
FIRSTENERGY CP |
42.99 1:14PM EST
|
0.59 (1.39%)
|
1,162,003 |
| FPL |
F P L GROUP INC |
52.40 1:14PM EST
|
0.30 (0.58%)
|
964,601 |
| GE |
GEN ELECTRIC CO |
16.165 1:14PM EST
|
0.045 (0.28%)
|
29,366,628 |
| GMT |
G A T X CP |
29.92 1:13PM EST
|
0.37 (1.25%)
|
76,758 |
| HD |
HOME DEPOT INC |
27.86 1:14PM EST
|
0.30 (1.09%)
|
6,507,712 |
| HPQ |
HEWLETT PACKARD CO |
50.01 1:14PM EST
|
0.18 (0.36%)
|
7,882,083 |
| IBM |
INTL BUSINESS MACH |
127.1985 1:14PM EST
|
0.7315 (0.57%)
|
2,216,106 |
| INTC |
Intel Corporation |
19.34 1:14PM EST
|
0.05 (0.26%)
|
23,967,872 |
| JBHT |
J.B. Hunt Transport Services, I |
32.45 1:14PM EST
|
0.17 (0.53%)
|
474,704 |
| JBLU |
JetBlue Airways Corporation |
5.3494 1:13PM EST
|
0.0594 (1.12%)
|
1,227,753 |
| JNJ |
JOHNSON AND JOHNS DC |
63.3185 1:14PM EST
|
0.1385 (0.22%)
|
4,550,955 |
| JPM |
JP MORGAN CHASE CO |
41.9675 1:14PM EST
|
0.5125 (1.21%)
|
16,965,825 |
| KFT |
KRAFT FOODS INC |
26.78 1:14PM EST
|
0.44 (1.62%)
|
6,177,516 |
| KO |
COCA COLA CO THE |
58.17 1:14PM EST
|
0.02 (0.03%)
|
3,797,821 |
| LSTR |
Landstar System, Inc. |
37.44 1:14PM EST
|
0.09 (0.24%)
|
123,092 |
| LUV |
SOUTHWEST AIRLINES |
9.1508 1:13PM EST
|
0.2108 (2.36%)
|
3,495,351 |
| MCD |
MCDONALDS CP |
64.4175 1:14PM EST
|
0.1975 (0.31%)
|
2,992,155 |
| MMM |
3M COMPANY |
77.94 1:14PM EST
|
0.33 (0.43%)
|
814,456 |
| MRK |
MERCK CO INC |
36.3975 1:14PM EST
|
0.1775 (0.49%)
|
6,776,148 |
| MSFT |
Microsoft Corporation |
29.715 1:14PM EST
|
0.195 (0.65%)
|
17,110,000 |
| NI |
NISOURCE INC HLDG CO |
14.53 1:14PM EST
|
0.45 (3.20%)
|
2,229,391 |
| NSC |
NORFOLK SO CP |
51.71 1:14PM EST
|
0.22 (0.43%)
|
1,029,743 |
| OSG |
OVERSEAS SHIPHDLG |
39.00 1:14PM EST
|
0.19 (0.48%)
|
209,962 |
| PCG |
PG&E CP |
42.805 1:14PM EST
|
0.205 (0.48%)
|
452,280 |
|
Help
Components
Download to Spreadsheet
