Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

More On ^DJA

Quotes

Charts

News & Info


Dow Jones Composite Average (^DJA)

-DJI

5,161.42 Up 45.04(0.88%) 4:34PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AAAlcoa Inc.8.21 4:00PM EDTUp 0.10 (1.23%)12,444,998
AEPAmerican Electric Power Co., Inc.45.90 4:04PM EDTUp 0.33 (0.72%)2,853,356
AESThe AES Corporation12.17 4:05PM EDTDown 0.08 (0.65%)7,076,017
ALKAlaska Air Group, Inc.56.28 4:01PM EDTUp 0.95 (1.72%)467,549
AXPAmerican Express Company74.98 4:02PM EDTUp 1.14 (1.54%)5,714,675
BAThe Boeing Company104.08 4:00PM EDTUp 1.05 (1.02%)4,035,663
BACBank of America Corporation13.27 4:00PM EDTUp 0.06 (0.45%)67,195,826
CATCaterpillar Inc.84.55 4:00PM EDTUp 0.63 (0.75%)3,723,840
CHRWCH Robinson Worldwide Inc.57.33 4:00PM EDTUp 0.43 (0.76%)1,313,120
CNPCenterPoint Energy, Inc.23.67 4:00PM EDTUp 0.13 (0.55%)2,152,903
CNWCon-way Inc.39.81 4:03PM EDTUp 0.62 (1.58%)356,691
CSCOCisco Systems, Inc.24.82 4:00PM EDTUp 0.12 (0.49%)34,939,375
CSXCSX Corp.25.29 4:01PM EDTUp 0.45 (1.81%)4,558,806
CVXChevron Corporation121.52 4:02PM EDTUp 0.30 (0.25%)4,544,997
DDominion Resources, Inc.57.00 4:01PM EDTUp 0.27 (0.48%)2,406,724
DALDelta Air Lines Inc.18.97 4:00PM EDTUp 0.15 (0.80%)5,267,152
DDE. I. du Pont de Nemours and Company54.02 4:00PM EDTUp 0.32 (0.60%)5,331,654
DISThe Walt Disney Company65.29 4:00PM EDTUp 0.80 (1.24%)5,234,887
DUKDuke Energy Corporation68.23 4:00PM EDTUp 0.58 (0.86%)3,188,665
EDConsolidated Edison Inc.58.95 4:00PM EDTUp 0.38 (0.65%)1,984,035
EIXEdison International47.71 4:01PM EDTUp 0.27 (0.57%)1,742,956
EXCExelon Corporation31.15 4:04PM EDTUp 0.42 (1.37%)5,715,644
EXPDExpeditors International of Washington Inc.38.99 4:00PM EDTUp 0.34 (0.88%)1,000,789
FDXFedEx Corporation99.48 4:01PM EDTUp 1.07 (1.09%)2,195,327
FEFirstEnergy Corp.38.25 4:01PM EDTUp 0.10 (0.26%)2,810,145
GEGeneral Electric Company24.33 4:00PM EDTUp 0.56 (2.36%)72,768,246
GMTGATX Corp.48.05 4:01PM EDTDown 0.45 (0.93%)432,002
HDThe Home Depot, Inc.77.19 4:00PM EDTUp 1.05 (1.38%)6,421,678
HPQHewlett-Packard Company25.44 4:00PM EDTUp 0.28 (1.11%)11,493,589
IBMInternational Business Machines Corporation204.87 4:00PM EDTUp 1.83 (0.90%)3,278,151
INTCIntel Corporation25.47 4:00PM EDTUp 0.37 (1.45%)36,675,851
JBHTJB Hunt Transport Services Inc.72.70 4:00PM EDTUp 0.45 (0.62%)274,492
JBLUJetBlue Airways Corporation6.40 4:00PM EDTUp 0.09 (1.43%)3,518,310
JNJJohnson & Johnson86.36 4:00PM EDTUp 0.73 (0.85%)7,233,633
JPMJPMorgan Chase & Co.54.11 4:00PM EDTUp 0.26 (0.48%)13,259,008
KEXKirby Corporation81.70 4:03PM EDTUp 0.52 (0.64%)323,015
KOThe Coca-Cola Company40.93 4:00PM EDTUp 0.25 (0.61%)9,893,068
KSUKansas City Southern112.18 4:00PM EDTUp 2.20 (2.00%)339,838
LSTRLandstar System Inc.52.96 4:00PM EDTUp 0.24 (0.46%)217,638
LUVSouthwest Airlines Co.13.86 4:00PM EDTUp 0.08 (0.58%)4,758,845
MATXMatson, Inc.25.01 4:00PM EDTUp 0.03 (0.12%)385,946
MCDMcDonald's Corp.99.75 4:00PM EDTUp 1.01 (1.02%)3,340,008
MMM3M Company112.97 4:00PM EDTUp 1.06 (0.95%)1,695,374
MRKMerck & Co. Inc.47.75 4:00PM EDTDown 0.05 (0.10%)11,818,280
MSFTMicrosoft Corporation34.98 4:00PM EDTDown 0.02 (0.06%)28,616,494
NEENextEra Energy, Inc.81.59 4:01PM EDTUp 0.93 (1.15%)1,938,301
NINiSource Inc.29.38 4:01PM EDTUp 0.21 (0.72%)1,045,695
NSCNorfolk Southern Corp.77.03 4:02PM EDTUp 0.57 (0.75%)1,473,568
PCGPG&E Corp.45.73 4:00PM EDTUp 0.41 (0.90%)2,103,053
PEGPublic Service Enterprise Group Inc.33.19 4:01PM EDTUp 0.21 (0.64%)1,993,196
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last