Wednesday, November 25, 2009, 1:38pm EST - Canadian Markets close in 2 hours and 22 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

IBOVESPA - (^BVSP)

 At 13:23 EST: 67,776.2813   Up 459.28 (0.68%)  
MORE ON ^BVSP
Quotes
HereComponents
Charts
News & Info
Components Get Components for:
1 - 50 of 64 | First | Previous | Next | Last
COMPONENTS FOR ^BVSP
Symbol Name Last Trade Change Volume
ALLL11.SA ALL AMER LAT-UNT N2 16.45 1:23PM EST Up 0.76 (4.84%) 3,817,600
AMBV4.SA AMBEV -PN 167.00 1:23PM EST Down 1.50 (0.89%) 181,900
BBAS3.SA BRASIL -ON ED NM 30.78 1:23PM EST Down 0.02 (0.06%) 1,629,800
BBDC4.SA BRADESCO -PN N1 36.48 1:23PM EST Up 0.28 (0.77%) 3,087,700
BNCA3.SA NOSSA CAIXA -ON NM 70.00 8:46AM EST Up 0.80 (1.16%) 100
BRAP4.SA BRADESPAR -PN N1 39.15 1:23PM EST Up 0.45 (1.16%) 820,500
BRKM5.SA BRASKEM -PNA N1 11.42 1:23PM EST Down 0.06 (0.52%) 698,800
BRTO4.SA BRASIL TELEC-PN 17.84 1:23PM EST Down 0.45 (2.46%) 301,800
BTOW3.SA B2W VAREJO -ON NM 49.07 1:23PM EST Up 0.37 (0.76%) 377,300
BVMF3.SA BMFBOVESPA -ON ED NM 11.98 1:23PM EST Up 0.09 (0.76%) 8,056,200
CCRO3.SA CCR RODOVIAS-ON NM 37.57 1:23PM EST Up 0.22 (0.59%) 524,600
CESP6.SA CESP -PNB EJ N1 21.55 1:23PM EST Up 0.47 (2.23%) 784,300
CGAS5.SA COMGAS -PNA 32.75 1:17PM EST Down 0.05 (0.15%) 18,800
CLSC6.SA CELESC -PNB N2 34.65 1:21PM EST Down 0.24 (0.69%) 35,700
CMIG4.SA CEMIG -PN N1 30.05 1:23PM EST Down 0.18 (0.60%) 499,300
CPFE3.SA CPFL ENERGIA-ON NM 32.89 1:23PM EST Up 0.19 (0.58%) 528,300
CPLE6.SA COPEL -PNB EJ N1 34.32 1:23PM EST Down 0.53 (1.52%) 331,400
CRUZ3.SA SOUZA CRUZ -ON 63.55 1:23PM EST Down 0.45 (0.70%) 224,300
CSAN3.SA COSAN -ON NM 20.75 1:23PM EST Up 1.00 (5.06%) 1,806,700
CSNA3.SA SID NACIONAL-ON 59.85 1:23PM EST Up 0.48 (0.81%) 1,346,900
CYRE3.SA CYRELA REALT-ON NM 24.75 1:23PM EST Up 0.20 (0.81%) 1,587,800
ELET3.SA ELETROBRAS -ON N1 28.40 1:23PM EST Up 0.47 (1.68%) 1,469,100
ELET6.SA ELETROBRAS -PNB N1 25.20 1:23PM EST Up 0.21 (0.84%) 795,800
ELPL6.SA ELETROPAULO -PNB N2 34.83 1:23PM EST Down 0.52 (1.47%) 518,600
EMBR3.SA EMBRAER -ON NM 8.75 1:23PM EST Down 0.06 (0.68%) 1,631,700
GFSA3.SA GAFISA -ON NM 28.51 1:23PM EST Up 0.01 (0.04%) 1,399,100
GGBR4.SA GERDAU -PN EJ N1 28.48 1:23PM EST Up 0.20 (0.71%) 2,777,300
GOAU4.SA GERDAU MET -PN EJ N1 33.73 1:23PM EST Down 0.14 (0.41%) 749,800
GOLL4.SA GOL -PN N2 23.10 1:23PM EST Down 0.20 (0.86%) 1,169,400
ITSA4.SA ITAUSA -PN N1 11.36 1:23PM EST Up 0.21 (1.88%) 6,812,200
ITUB4.SA ITAUUNIBANCO-PN N1 38.55 1:23PM EST Up 0.46 (1.21%) 2,898,200
JBSS3.SA JBS -ON NM 9.63 1:23PM EST Up 0.13 (1.37%) 1,460,300
KLBN4.SA KLABIN S/A -PN N1 4.81 1:23PM EST Up 0.13 (2.78%) 1,933,400
LAME4.SA LOJAS AMERIC-PN 14.57 1:23PM EST Down 0.03 (0.21%) 1,662,300
LIGT3.SA LIGHT S/A -ON NM 23.97 1:23PM EST Up 0.02 (0.08%) 632,600
LREN3.SA LOJAS RENNER-ON NM 38.83 1:23PM EST Up 0.05 (0.13%) 950,900
MMXM3.SA MMX MINER -ON NM 12.25 1:23PM EST Up 0.07 (0.57%) 2,258,300
NATU3.SA NATURA -ON NM 34.08 1:23PM EST Up 0.46 (1.37%) 251,400
NETC4.SA NET -PN N2 24.28 1:23PM EST Up 0.78 (3.32%) 1,395,800
PCAR5.SA P.ACUCAR-CBD-PNA ED N1 55.49 1:23PM EST Down 0.01 (0.02%) 327,700
PETR3.SA PETROBRAS -ON 44.55 1:23PM EST Up 0.27 (0.61%) 1,318,700
PETR4.SA PETROBRAS -PN 39.40 1:23PM EST Up 0.25 (0.64%) 10,222,900
PRGA3.SA BRF FOODS -ON NM 40.72 1:23PM EST Up 0.04 (0.10%) 1,282,600
RDCD3.SA REDECARD -ON NM 26.75 1:23PM EST Up 0.20 (0.75%) 1,609,200
RSID3.SA ROSSI RESID -ON NM 14.03 1:23PM EST Down 0.15 (1.06%) 1,859,100
SBSP3.SA SABESP -ON EJ NM 31.80 1:23PM EST Down 0.18 (0.56%) 226,100
1 - 50 of 64 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices