^BVSP Components | IBOVESPA - Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

IBOVESPA - (^BVSP)

-Sao Paolo

55,164.27 391.65(0.72%) May 17, 4:46PM EDT

Add to Portfolio

Components

Get Components for:

All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V

1 - 50 of 69 | First | Previous | Next | Last

Components for ^BVSP

Symbol	Name	Last Trade	Change	Volume
ALLL3.SA	All America Latina Logistica S.A.	10.69 May 17, 4:37PM EDT	0.05 (0.47%)	2,250,600
AMBV4.SA	Companhia de Bebidas Das Americas (AMBEV)	87.30 May 17, 4:37PM EDT	0.62 (0.72%)	1,545,300
BBAS3.SA	BRASIL -ON NM	25.92 May 17, 4:43PM EDT	0.75 (2.98%)	9,634,900
BBDC4.SA	Banco Bradesco S.A.	34.22 May 17, 4:38PM EDT	0.75 (2.24%)	11,387,700
BISA3.SA	BROOKFIELD -ON NM	1.74 May 17, 4:39PM EDT	0.01 (0.57%)	3,862,500
BRAP4.SA	BRADESPAR -PN N1	23.13 May 17, 4:43PM EDT	0.38 (1.67%)	1,551,300
BRFS3.SA	BRF SA -ON NM	49.80 May 17, 4:37PM EDT	0.40 (0.81%)	1,132,500
BRKM5.SA	BRASKEM -PNA N1	16.65 May 17, 4:37PM EDT	0.11 (0.67%)	919,800
BRML3.SA	BR MALLS PAR-ON NM	24.25 May 17, 4:37PM EDT	0.05 (0.21%)	5,726,800
BTOW3.SA	B2W DIGITAL -ON NM	10.24 May 17, 4:37PM EDT	0.15 (1.44%)	287,100
BVMF3.SA	BMFBOVESPA -ON NM	14.16 May 17, 4:38PM EDT	0.09 (0.64%)	8,890,700
CCRO3.SA	CCR SA -ON NM	20.42 May 17, 4:37PM EDT	0.19 (0.94%)	2,159,100
CESP6.SA	CESP -PNB EJ N1	21.70 May 17, 4:37PM EDT	0.30 (1.40%)	561,100
CIEL3.SA	CIELO -ON NM	52.70 May 17, 4:41PM EDT	2.43 (4.41%)	9,243,300
CMIG4.SA	CEMIG -PN N1	22.10 May 17, 4:40PM EDT	0.58 (2.70%)	3,371,500
CPFE3.SA	CPFL ENERGIA-ON NM	22.46 May 17, 4:37PM EDT	0.21 (0.94%)	996,200
CPLE6.SA	COPEL -PNB N1	35.97 May 17, 4:37PM EDT	0.00 (0.00%)	418,100
CRUZ3.SA	SOUZA CRUZ -ON	29.85 May 17, 4:37PM EDT	0.01 (0.03%)	978,500
CSAN3.SA	COSAN -ON NM	46.88 May 17, 4:37PM EDT	0.73 (1.58%)	981,500
CSNA3.SA	SID NACIONAL-ON	6.70 May 17, 4:37PM EDT	0.00 (0.00%)	5,592,700
CTIP3.SA	CETIP -ON ES NM	25.15 May 17, 4:37PM EDT	0.15 (0.60%)	2,831,700
CYRE3.SA	CYRELA REALT-ON NM	18.28 May 17, 4:38PM EDT	0.30 (1.67%)	1,992,200
DASA3.SA	DASA -ON NM	11.61 May 17, 4:39PM EDT	0.09 (0.77%)	1,690,800
DTEX3.SA	DURATEX -ON NM	14.73 May 17, 4:39PM EDT	0.13 (0.89%)	1,227,000
ELET3.SA	ELETROBRAS -ON EJ N1	5.06 May 17, 4:38PM EDT	0.12 (2.32%)	5,171,800
ELET6.SA	ELETROBRAS -PNB EJ N1	9.30 May 17, 4:37PM EDT	0.09 (0.96%)	3,207,700
ELPL4.SA	ELETROPAULO -PN N2	8.00 May 17, 4:37PM EDT	0.31 (3.73%)	2,632,200
EMBR3.SA	EMBRAER -ON NM	18.84 May 17, 4:37PM EDT	0.34 (1.84%)	2,362,900
ENBR3.SA	ENERGIAS BR -ON NM	12.55 May 17, 4:37PM EDT	0.30 (2.45%)	1,812,400
FIBR3.SA	FIBRIA -ON NM	21.70 May 17, 4:40PM EDT	0.40 (1.88%)	986,700
GFSA3.SA	GAFISA -ON NM	3.86 May 17, 4:37PM EDT	0.02 (0.52%)	6,572,300
GGBR4.SA	GERDAU -PN N1	13.62 May 17, 4:37PM EDT	0.13 (0.96%)	4,820,900
GOAU4.SA	GERDAU MET -PN N1	17.33 May 17, 4:37PM EDT	0.05 (0.29%)	486,000
GOLL4.SA	GOL -PN N2	11.13 May 17, 4:37PM EDT	0.24 (2.11%)	1,703,100
HGTX3.SA	CIA HERING -ON NM	43.01 May 17, 4:37PM EDT	0.61 (1.44%)	1,452,100
HYPE3.SA	HYPERMARCAS -ON NM	17.28 May 17, 4:39PM EDT	0.12 (0.70%)	2,137,100
ITSA4.SA	ITAUSA -PN ES N1	9.27 May 17, 4:43PM EDT	0.13 (1.42%)	12,357,700
ITUB4.SA	ITAUUNIBANCO-PN N1	35.25 May 17, 4:38PM EDT	0.48 (1.38%)	8,331,000
JBSS3.SA	JBS -ON NM	6.88 May 17, 4:37PM EDT	0.08 (1.15%)	6,447,400
KLBN4.SA	KLABIN S/A -PN N1	13.79 May 17, 4:37PM EDT	0.11 (0.80%)	1,162,600
LAME4.SA	LOJAS AMERIC-PN	17.37 May 17, 4:39PM EDT	0.10 (0.58%)	2,106,900
LIGT3.SA	LIGHT S/A -ON NM	18.19 May 17, 4:41PM EDT	0.39 (2.10%)	677,400
LLXL3.SA	LLX LOG -ON NM	1.84 May 17, 4:37PM EDT	0.01 (0.55%)	3,347,000
LREN3.SA	LOJAS RENNER-ON NM	77.99 May 17, 4:38PM EDT	0.69 (0.89%)	363,000
MMXM3.SA	MMX MINER -ON NM	2.02 May 17, 4:37PM EDT	0.05 (2.54%)	5,039,000
MRFG3.SA	MARFRIG -ON NM	7.64 May 17, 4:38PM EDT	0.25 (3.17%)	4,899,700
MRVE3.SA	MRV -ON ED NM	6.95 May 17, 4:37PM EDT	0.02 (0.29%)	3,506,300
NATU3.SA	NATURA -ON NM	52.55 May 17, 4:38PM EDT	0.47 (0.89%)	2,143,800
OGXP3.SA	OGX PETROLEO-ON NM	1.77 May 17, 4:38PM EDT	0.02 (1.12%)	105,526,700
OIBR3.SA	OI -ON N1	5.27 May 17, 4:39PM EDT	0.06 (1.15%)	3,789,900

All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V

1 - 50 of 69 | First | Previous | Next | Last

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On ^BVSP

Quotes

Charts

News & Info

IBOVESPA - (^BVSP)