Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
EMBR3.SA | Embraer S.A. | 38.08 | 1.19 | +3.23% | 2,968,300 |
CTIP3.SA | CTIP3.SA | ||||
ENBR3.SA | ENBR3.SA | ||||
CESP6.SA | CESP6.SA | ||||
CIEL3.SA | Cielo S.A. | 5.58 | 0.00 | 0.00% | 2,574,300 |
BRPR3.SA | BR Properties S.A. | 131.17 | 0.00 | 0.00% | 0 |
EQTL3.SA | Equatorial Energia S.A. | 31.16 | 0.04 | +0.13% | 2,946,600 |
BRAP4.SA | Bradespar S.A. | 19.90 | -0.05 | -0.25% | 1,705,200 |
CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10.29 | -0.04 | -0.39% | 2,255,000 |
ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 7.16 | -0.03 | -0.42% | 421,300 |
CCRO3.SA | CCR S.A. | 12.84 | 0.06 | +0.47% | 817,500 |
CPFE3.SA | CPFL Energia S.A. | 33.87 | -0.16 | -0.47% | 506,700 |
BBSE3.SA | BB Seguridade Participações S.A. | 34.16 | 0.16 | +0.47% | 2,078,800 |
CPLE6.SA | Companhia Paranaense de Energia - COPEL | 9.47 | 0.05 | +0.53% | 1,787,300 |
CSAN3.SA | Cosan S.A. | 14.33 | -0.08 | -0.56% | 1,747,200 |
BRFS3.SA | BRF S.A. | 18.43 | 0.14 | +0.77% | 1,856,100 |
ESTC3.SA | ESTC3.SA | ||||
CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 20.74 | 0.11 | +0.53% | 1,109,500 |
ABEV3.SA | Ambev S.A. | 12.26 | 0.10 | +0.82% | 5,094,100 |
BBDC3.SA | Banco Bradesco S.A. | 11.89 | -0.10 | -0.83% | 1,264,600 |
BRKM5.SA | Braskem S.A. | 19.33 | -0.17 | -0.87% | 549,000 |
BBDC4.SA | Banco Bradesco S.A. | 13.26 | -0.16 | -1.19% | 9,287,300 |
ELET3.SA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 37.70 | -0.54 | -1.41% | 1,163,100 |
CSNA3.SA | Companhia Siderúrgica Nacional | 12.92 | -0.26 | -2.00% | 2,490,400 |
BVMF3.SA | BVMF3.SA | ||||
656690 | 656690 | ||||
BRML3.SA | BRML3.SA | ||||
GGBR4.SA | Gerdau S.A. | 19.55 | 0.24 | +1.24% | 6,710,000 |
BBAS3.SA | Banco do Brasil S.A. | 27.55 | -0.46 | -1.64% | 7,095,800 |
FIBR3.SA | Fibria Celulose S.A. |