NASDAQ Bank (^BANK)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FXNC | First National Corporation | 15.50 | 0.00 | 0.00% | 5,876 |
| UBFO | United Security Bancshares | 7.25 | 0.00 | 0.00% | 2,994 |
| CIZN | Citizens Holding Company | 7.83 | 0.00 | 0.00% | 5,100 |
| HMST | HomeStreet, Inc. | 8.92 | -0.01 | -0.11% | 108,970 |
| RBB | RBB Bancorp | 17.54 | -0.02 | -0.11% | 45,351 |
| FNLC | The First Bancorp, Inc. | 23.49 | 0.03 | +0.13% | 9,292 |
| PWOD | Penns Woods Bancorp, Inc. | 20.07 | -0.04 | -0.20% | 22,389 |
| PBFS | Pioneer Bancorp, Inc. | 10.01 | 0.02 | +0.20% | 13,274 |
| FRBA | First Bank | 11.80 | 0.03 | +0.25% | 13,342 |
| CCNE | CNB Financial Corporation | 19.06 | -0.06 | -0.31% | 36,836 |
| VBTX | Veritex Holdings, Inc. | 20.14 | 0.09 | +0.45% | 244,789 |
| GSBC | Great Southern Bancorp, Inc. | 51.67 | 0.26 | +0.51% | 19,160 |
| THFF | First Financial Corporation | 36.42 | 0.27 | +0.75% | 62,387 |
| WSBC | WesBanco, Inc. | 26.77 | 0.21 | +0.79% | 102,080 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 8.32 | 0.07 | +0.85% | 141,951 |
| SMBK | SmartFinancial, Inc. | 22.33 | 0.26 | +1.18% | 19,668 |
| BANF | BancFirst Corporation | 84.89 | 1.17 | +1.40% | 53,352 |
| MGYR | Magyar Bancorp, Inc. | 11.01 | -0.16 | -1.44% | 1,519 |
| LSBK | Lake Shore Bancorp, Inc. | 12.94 | 0.20 | +1.57% | 12,909 |
| WSBF | Waterstone Financial, Inc. | 12.05 | 0.25 | +2.12% | 21,562 |
| PACW | PACW | ||||
| CVCY | CVCY | ||||
| HBNC | Horizon Bancorp, Inc. | 11.82 | 0.16 | +1.37% | 90,685 |
| INBK | First Internet Bancorp | 28.23 | -0.40 | -1.40% | 20,449 |
| FSEA | First Seacoast Bancorp, Inc. | 9.13 | 0.13 | +1.44% | 536 |
| HBMD | HBMD | ||||
| IBKC | IBKC | ||||
| CBMB | CBMB | ||||
| FRBK | Republic First Bancorp, Inc. | 0.0051 | 0.0001 | +2.00% | 40,000 |
| ESXB | ESXB |
© 2024 Yahoo. All rights reserved.