| Symbol | Name | Last Trade | Change | Volume |
|---|
| ARH.AX | Australasian Resources Ltd | 0.04 May 22, 9:21PM EDT | 0.00 (0.00%) | 520 | | ARP.AX | ARB Corporation Limited | 12.30 May 24, 2:10AM EDT |  0.03 (0.24%) | 121,677 | | ARU.AX | Arafura Resources Limited | 0.11 May 24, 1:59AM EDT | 0.01 (4.55%) | 150,552 | | ASB.AX | Austal Ltd. | 0.66 May 24, 1:52AM EDT | 0.02 (2.33%) | 154,662 | | ASL.AX | Ausdrill Ltd. | 1.19 May 24, 2:10AM EDT | 0.06 (5.31%) | 5,293,957 | | ASX.AX | ASX Limited | 38.07 May 24, 2:10AM EDT | 0.69 (1.78%) | 797,371 | | ASZ.AX | ASG Group Limited | 0.31 May 24, 2:10AM EDT | 0.01 (3.12%) | 313,191 | | ATM.AX | Perusahaan Perseroan (Persero) PT Aneka Tambang Tbk. | 1.10 May 16, 10:17PM EDT | 0.00 (0.00%) | 1,669 | | AUB.AX | Austbrokers Holdings Limited | 10.00 May 24, 2:10AM EDT | 0.63 (5.93%) | 207,563 | | AVG.AX | Australian Vintage Limited. | 0.49 May 24, 1:21AM EDT | 0.02 (3.16%) | 130,800 | | AVJ.AX | AVJennings Limited | 0.43 May 24, 1:54AM EDT | 0.01 (1.16%) | 208,000 | | AWC.AX | Alumina Ltd. | 1.04 May 24, 2:10AM EDT | 0.01 (0.97%) | 10,719,868 | | AWE.AX | AWE Limited | 1.23 May 24, 2:10AM EDT | 0.01 (0.41%) | 1,889,650 | | AXM.AX | Apex Minerals NL | 0.02 May 24, 1:40AM EDT | 0.00 (0.00%) | 294,484 | | BBG.AX | Billabong International Limited | 0.46 May 6, 2:10AM EDT | 0.00 (0.00%) | 6,064,230 | | BEN.AX | Bendigo and Adelaide Bank Limited | 10.27 May 24, 2:10AM EDT | 0.21 (2.00%) | 2,438,126 | | BFG.AX | Bell Financial Group Limited | 0.64 May 24, 1:56AM EDT | 0.00 (0.00%) | 53,054 | | BHP.AX | BHP Billiton Limited | 34.36 May 24, 2:10AM EDT | 0.52 (1.49%) | 7,338,837 | | BKL.AX | Blackmores Limited | 27.40 May 24, 2:10AM EDT | 0.96 (3.39%) | 14,451 | | BKN.AX | Bradken Limited | 4.53 May 24, 2:10AM EDT | 0.04 (0.88%) | 2,208,576 | | BKW.AX | Brickworks Limited | 12.09 May 24, 2:10AM EDT | 0.15 (1.23%) | 31,268 | | BLD.AX | Boral Limited | 4.47 May 24, 2:10AM EDT | 0.01 (0.22%) | 3,030,239 | | BLY.AX | Boart Longyear Limited | 0.65 May 24, 2:10AM EDT | 0.01 (1.57%) | 14,441,434 | | BMN.AX | Bannerman Resources Limited | 0.05 May 24, 1:59AM EDT | 0.00 (0.00%) | 374,262 | | BOC.AX | Bougainville Copper Ltd. | 0.49 May 24, 12:00AM EDT | 0.01 (1.01%) | 25,499 | | BOL.AX | Boom Logistics Ltd. | 0.12 May 24, 2:10AM EDT | 0.01 (4.00%) | 2,088,688 | | BOQ.AX | Bank of Queensland Ltd. | 8.97 May 24, 2:10AM EDT | 0.11 (1.21%) | 4,573,889 | | BPT.AX | Beach Energy Limited | 1.21 May 24, 2:10AM EDT | 0.00 (0.00%) | 6,597,240 | | BRG.AX | Breville Group Ltd | 7.19 May 24, 2:10AM EDT | 0.06 (0.83%) | 626,397 | | BSL.AX | BlueScope Steel Limited | 5.34 May 24, 2:10AM EDT | 0.11 (2.02%) | 4,433,694 | | BTT.AX | BT Investment Management Limited | 3.46 May 24, 2:10AM EDT | 0.08 (2.26%) | 212,852 | | BUL.AX | Blue Energy Limited | 0.04 May 23, 10:39PM EDT | 0.00 (10.53%) | 2,706,383 | | BWP.AX | BWP Trust | 2.59 May 24, 2:10AM EDT | 0.10 (3.72%) | 1,468,356 | | BXB.AX | Brambles Limited | 9.17 May 24, 2:10AM EDT | 0.33 (3.47%) | 7,010,577 | | CAB.AX | Cabcharge Australia Ltd. | 4.96 May 24, 2:10AM EDT | 0.04 (0.80%) | 509,939 | | CBA.AX | Commonwealth Bank of Australia | 68.77 May 24, 2:10AM EDT | 0.94 (1.35%) | 5,153,895 | | CCL.AX | Coca-Cola Amatil Limited | 12.74 May 24, 2:10AM EDT | 0.11 (0.86%) | 2,342,735 | | CDA.AX | Codan Limited | 2.88 May 24, 2:10AM EDT | 0.17 (5.57%) | 545,013 | | CDD.AX | Cardno Limited | 5.39 May 24, 2:10AM EDT | 0.04 (0.75%) | 739,796 | | CDI.AX | Challenger Diversified Property Group | 2.64 May 24, 2:10AM EDT | 0.04 (1.54%) | 72,508 | | CDP.AX | Carindale Property Trust | 5.55 May 24, 2:10AM EDT | 0.03 (0.54%) | 55,259 | | CDU.AX | CuDeco Ltd. | 3.97 May 24, 2:10AM EDT | 0.02 (0.51%) | 212,921 | | CEOPF | CNPR GROUP | 0.01 May 8, 11:07AM EDT | 0.00 (0.00%) | 0 | | CFE.AX | Cape Lambert Resources Limited | 0.14 May 24, 2:10AM EDT | 0.00 (0.00%) | 1,053,386 | | CGF.AX | Challenger Limited | 4.36 May 24, 2:10AM EDT | 0.00 (0.00%) | 3,392,684 | | CHC.AX | Charter Hall Group | 4.15 May 24, 2:10AM EDT | 0.17 (3.94%) | 1,138,267 | | CII.AX | CI Resources Limited | 0.74 May 19, 11:54PM EDT | 0.00 (0.00%) | 6,400 | | CIX.AX | Calliden Group Limited | 0.28 May 24, 1:57AM EDT | 0.00 (0.00%) | 425,355 | | CLO.AX | Clough Limited | 1.11 May 24, 2:10AM EDT | 0.06 (5.21%) | 1,175,310 | | CMV.AX | CMA Corporation Limited | 0.02 May 24, 12:57AM EDT | 0.00 (5.26%) | 423,600 |
|