| RVM.TO | REVETT MINERALS INC. | 0.97 May 23, 3:06PM EDT |  0.36 (27.07%) | 69,724 | Chart, Profile, More |
| BX.TO | BIOX CORPORATION | 0.56 May 23, 2:57PM EDT | 0.09 (13.85%) | 1,500 | Chart, Profile, More |
| TBL.TO | TAIGA BUILDING PRODUCTS LTD | 0.81 May 23, 3:59PM EDT | 0.10 (10.99%) | 89,669 | Chart, Profile, More |
| RBM.TO | RESPONSE BIOMEDICAL CORP | 3.10 May 23, 3:39PM EDT | 0.37 (10.66%) | 7,861 | Chart, Profile, More |
| GWR.TO | GWR GLOBAL WTR RES CORP COM NPV | 1.80 May 23, 3:59PM EDT | 0.20 (10.00%) | 26,900 | Chart, More |
| WGR.TO | WITWATERSRAND CONSOLIDATED GOLD | 1.00 May 23, 10:34AM EDT | 0.11 (9.91%) | 1,500 | Chart, Profile, More |
| QRM.TO | QUEST RARE MINERALS LTD | 0.67 May 23, 3:53PM EDT | 0.06 (8.22%) | 41,675 | Chart, More |
| SQP.TO | STRONGCO CORPORATION | 3.87 May 23, 3:23PM EDT | 0.32 (7.64%) | 9,898 | Chart, Profile, More |
| CWL.TO | CALDWELL PARTNERS INTERNATIONAL | 0.74 May 23, 10:21AM EDT | 0.06 (7.50%) | 10,000 | Chart, Profile, More |
| XDC.TO | XTREME DRILLING AND COIL SERVIC | 2.60 May 23, 3:59PM EDT | 0.20 (7.14%) | 291,326 | Chart, Profile, More |
| ZAZ.TO | ZAZU METALS CORPORATION COMMON | 0.65 May 23, 2:23PM EDT | 0.05 (7.14%) | 17,270 | Chart, Profile, More |
| LIM.TO | LABRADOR IRON MINES HOLDINGS LI | 0.54 May 23, 3:59PM EDT | 0.04 (6.90%) | 776,899 | Chart, Profile, More |
| MAW.TO | MAWSON RESOURCES LTD | 0.58 May 23, 3:39PM EDT | 0.04 (6.45%) | 1,657 | Chart, Profile, More |
| SWI.TO | SWISHER HYGIENE INC | 1.21 May 23, 3:56PM EDT | 0.08 (6.20%) | 15,580 | Chart, More |
| MSL.TO | MERUS LABS INTERNATIONAL INC | 0.63 May 23, 3:53PM EDT | 0.04 (5.97%) | 1,520 | Chart, More |
| CFB.TO | CHIEFTAIN METALS INC. | 1.44 May 23, 2:52PM EDT | 0.09 (5.88%) | 500 | Chart, More |
| LCS.TO | BROMPTON LIFECO SPLIT CORP, CLA | 3.62 May 23, 2:44PM EDT | 0.22 (5.73%) | 2,500 | Chart, Profile, More |
| WRN.TO | WESTERN COPPER CORP | 0.66 May 23, 3:58PM EDT | 0.04 (5.71%) | 36,760 | Chart, Profile, More |
| PTM.TO | PLATINUM GROUP METALS LTD. | 1.00 May 23, 3:59PM EDT | 0.06 (5.66%) | 277,518 | Chart, Profile, More |
| CDV.TO | COM DEV INTL | 3.40 May 23, 3:59PM EDT | 0.19 (5.29%) | 134,997 | Chart, Profile, More |
| WFS.TO | WORLD FINANCIAL SPLIT CORP | 1.62 May 23, 1:40PM EDT | 0.09 (5.26%) | 3,024 | Chart, Profile, More |
| CHH.TO | CENTRIC HEALTH CORPORATION | 0.54 May 23, 1:22PM EDT | 0.03 (5.26%) | 10,000 | Chart, Profile, More |
| XRC.TO | EXETER RESOURCE CORPORATION | 0.72 May 23, 2:20PM EDT | 0.04 (5.26%) | 40,850 | Chart, Profile, More |
| RES.TO | RARE ELEMENT RESOURCES LTD | 2.04 May 23, 3:59PM EDT | 0.11 (5.12%) | 17,350 | Chart, More |
| NDM.TO | NORTHERN DYNASTY MINERALS LTD. | 2.28 May 23, 3:57PM EDT | 0.12 (5.00%) | 46,701 | Chart, Profile, More |
