Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PRIS-BPromotora de Informaciones, S.A0.83 May 21, 4:05PM EDT 0.00 (0.00%)0Chart, Profile, More
DSXJJPMorgan Double Short US 10 Yea34.51 May 21, 2:45PM EDT 0.00 (0.00%)0Chart, Profile, More
HGGHHGregg, Inc. Common Stock13.75 May 21, 4:01PM EDT 0.00 (0.00%)0Chart, Profile, More
NBGNatl Bk Greece American Deposit1.42 May 21, 4:00PM EDT 0.00 (0.00%)500Chart, Profile, More
NUGTDirexion Daily Gold Miners Bull8.90 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
HNPHuaneng Power Intl Common Stock42.58 May 21, 4:04PM EDT 0.00 (0.00%)100Chart, Profile, More
USLVVelocityShares 3x Long Silver E8.96 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
ICAEmpresas Ica Soc Contrladora Co9.08 May 21, 4:01PM EDT 0.00 (0.00%)0Chart, Profile, More
DGAZVelocityShares 3X Inverse Natur9.32 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
BORNChina New Borun Corporation Ame1.54 May 21, 4:03PM EDT 0.00 (0.00%)0Chart, Profile, More
KOSKosmos Energy Ltd. Common Share11.15 May 21, 4:04PM EDT 0.00 (0.00%)0Chart, Profile, More
MUXMcEwen Mining Inc. Common Stock2.19 May 21, 4:02PM EDT 0.00 (0.00%)0Chart, Profile, More
IAGIamgold Corporation Ordinary Sh4.93 May 21, 4:01PM EDT 0.00 (0.00%)0Chart, Profile, More
SGKSchawk, Inc. Common Stock11.74 May 21, 4:05PM EDT 0.00 (0.00%)0Chart, Profile, More
CUKCarnival Plc ADS ADS34.78 May 21, 4:01PM EDT 0.00 (0.00%)0Chart, Profile, More
SMISemiconductor Manufacturing In4.03 May 21, 4:02PM EDT 0.00 (0.00%)0Chart, Profile, More
RIOMRio Alto Mining Limited Common 2.88 May 21, 4:01PM EDT 0.00 (0.00%)0Chart, Profile, More
EGOEldorado Gold Corporation Ordin6.98 May 21, 4:00PM EDT 0.00 (0.00%)200Chart, Profile, More
AGQProShares Ultra Silver22.52 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
GMEGamestop Corporation Common Sto36.78 May 21, 4:05PM EDT 0.00 (0.00%)0Chart, Profile, More
WHXWhiting USA Trust I Whiting USA5.76 May 21, 4:03PM EDT 0.00 (0.00%)0Chart, Profile, More
RSHRadioshack Corporation Common S3.93 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
KOLDProShares UltraShort DJ UBS Nat15.93 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More
CDE-WTCOEUR D'ALENE MINES CORPORATIO1.95 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, More
UGLDVelocityShares 3x Long Gold ETN21.37 May 21, 4:00PM EDT 0.00 (0.00%)0Chart, Profile, More

Headlines

 

    Tuesday, 21 May, 2013

    Monday, 20 May, 2013

    All headlines for these symbols...

    All headlines for

    AGQ, BORN, CDE-WT, CUK, DGAZ, DSXJ, EGO, GME, HGG, HNP, IAG, ICA, KOLD, KOS, MUX, NBG, NUGT, PRIS-B, RIOM, RSH, SGK, SMI, UGLD, USLV, WHX

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.