| ADK | Adcare Health Systems Inc Commo | 5.08 May 17, 4:01PM EDT |  0.72 (12.41%) | 168,064 | Chart, Profile, More |
| PZG | Paramount Gold and Silver Corp. | 1.27 May 17, 4:02PM EDT | 0.12 (8.63%) | 975,131 | Chart, Profile, More |
| GIG | GigOptix, Inc. Common Stock | 1.30 May 17, 4:00PM EDT | 0.12 (8.45%) | 245,406 | Chart, Profile, More |
| GBR | New Concept Energy, Inc Common | 1.21 May 17, 4:00PM EDT | 0.11 (8.33%) | 13,896 | Chart, Profile, More |
| AZC | Augusta Resource Corporation Or | 2.38 May 17, 4:06PM EDT | 0.21 (8.11%) | 131,625 | Chart, Profile, More |
| ANV | Allied Nevada Gold Corp. | 6.97 May 17, 4:00PM EDT | 0.60 (7.93%) | 3,865,686 | Chart, Profile, More |
| TRX | Tanzanian Royalty Exploration C | 2.38 May 17, 4:03PM EDT | 0.20 (7.75%) | 488,837 | Chart, Profile, More |
| RIC | Richmont Mines, Inc. Common Sto | 1.65 May 17, 4:00PM EDT | 0.13 (7.19%) | 251,907 | Chart, Profile, More |
| TXMD | TherapeuticsMD, Inc. Common Sto | 2.77 May 17, 4:00PM EDT | 0.19 (6.42%) | 609,124 | Chart, Profile, More |
| IDI | Tiger Media, Inc. | 1.04 May 17, 4:00PM EDT | 0.07 (6.31%) | 2,870 | Chart, Profile, More |
| BAA | BANRO CORPORATION Ordinary Shar | 1.04 May 17, 4:00PM EDT | 0.07 (6.31%) | 1,153,581 | Chart, Profile, More |
| NGD | New Gold Inc. | 6.30 May 17, 4:01PM EDT | 0.42 (6.25%) | 4,391,128 | Chart, Profile, More |
| VGZ | Vista Gold Corp New Common Stoc | 1.23 May 17, 4:03PM EDT | 0.08 (6.11%) | 560,526 | Chart, Profile, More |
| MBC | Citigroup Inc. 3% Minimum Coupo | 10.94 May 17, 4:00PM EDT | 0.65 (5.61%) | 7,160 | Chart, More |
| UAMY | United States Antimony Corporat | 1.21 May 17, 4:01PM EDT | 0.07 (5.47%) | 121,446 | Chart, Profile, More |
| NSU | Nevsun Resources Ltd Ordinary S | 3.30 May 17, 4:01PM EDT | 0.19 (5.44%) | 748,671 | Chart, Profile, More |
| SVLC | SilverCrest Mines, Inc. Ordinar | 1.64 May 17, 4:01PM EDT | 0.09 (5.20%) | 177,056 | Chart, Profile, More |
| IG | IGI, Laboratories Inc. Common S | 1.67 May 17, 4:00PM EDT | 0.09 (5.11%) | 29,871 | Chart, Profile, More |
| GV | Goldfield Corporation (The) Com | 2.28 May 17, 4:02PM EDT | 0.11 (4.60%) | 808,474 | Chart, Profile, More |
| RBY | Rubicon Minerals Corporation Or | 1.46 May 17, 4:00PM EDT | 0.07 (4.58%) | 615,613 | Chart, Profile, More |
| AAU | Almaden Minerals, Ltd. Ordinary | 1.48 May 17, 4:00PM EDT | 0.07 (4.52%) | 115,011 | Chart, Profile, More |
| RVM | Revett Minerals Inc New Common | 1.29 May 17, 4:01PM EDT | 0.06 (4.44%) | 139,222 | Chart, Profile, More |
| GORO | Gold Resource Corporation Commo | 8.94 May 17, 4:00PM EDT | 0.35 (3.77%) | 379,803 | Chart, Profile, More |
| APTS | Preferred Apartment Communities | 9.50 May 17, 4:00PM EDT | 0.34 (3.46%) | 80,421 | Chart, More |
| NAK | Northern Dynasty Minerals, Ltd. | 2.25 May 17, 4:01PM EDT | 0.08 (3.43%) | 143,693 | Chart, Profile, More |
