| GD | General Dynamics Corp. | 78.29 | Stock | NYQ |
| STLD | Steel Dynamics Inc. | 15.31 | Stock | NMS |
| DVAX | Dynavax Technologies Corporation | 2.51 | Stock | NCM |
| RYVYX | Rydex Dynamic NASDAQ-100 2X Strategy H | 206.97 | Mutual Fund | NAS |
| RYCDX | Rydex Dyn Inverse NASDAQ-100 2X Strat C | 6.03 | Mutual Fund | NAS |
| PXI | PowerShares Dynamic Energy | 50.91 | ETF | PCX |
| PWO | PowerShares Dynamic OTC | 58.81 | ETF | PCX |
| PMR | PowerShares Dynamic Retail | 30.81 | ETF | PCX |
| PLOW | Douglas Dynamics, Inc. | 14.15 | Stock | NYQ |
| PJP | PowerShares Dynamic Pharmaceuticals | 42.82 | ETF | PCX |
| PJG | PowerShares Dynamic Mid Cap | 25.36 | ETF | PCX |
| PEZ | PowerShares Dynamic Consumer Disc | 36.06 | ETF | PCX |
| PBS | PowerShares Dynamic Media | 21.08 | ETF | PCX |
| OXN0.HM | ADVANT DYNAM OP T | 36.23 | Mutual Fund | HAM |
| NDM.TO | Northern Dynasty Minerals, Ltd. | 2.32 | Stock | TOR |
| GDAFX | Goldman Sachs Dynamic Allocation A | 11.60 | Mutual Fund | NAS |
| F0CAN06ZC2.TO | Dynamic Canadian Dividend Class | 8.71 | Mutual Fund | TOR |
| F0CAN05MZJ.TO | Dynamic Value Balanced | 19.39 | Mutual Fund | TOR |
| DYII | Dynacq Healthcare Inc. | 0.03 | Stock | PNK |
| DYA.V | Dynamic Fuel Systems Inc. | 0.20 | Stock | VAN |