Canada markets close in 5 hours 50 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,230.06-13.28-0.06%30.071M
^GSPC
S&P 5005,273.95+27.27+0.52%345.927M
^DJI
Dow Jones Industrial Average39,714.81+156.70+0.40%65.402M
^IXIC
NASDAQ Composite16,596.25+85.07+0.52%2.263B
^NYA
NYSE COMPOSITE (DJ)18,288.50+67.69+0.37%0
^XAX
NYSE AMEX COMPOSITE INDEX4,814.59-53.58-1.10%0
^RUT
Russell 20002,099.65+13.95+0.67%0
^VIX
CBOE Volatility Index13.12-0.30-2.23%0
^FTSE
FTSE8,448.95+20.82+0.25%N/A
^GDAXI
DAX PERFORMANCE-INDEX18,850.44+134.02+0.72%0
^FCHI
CAC 408,230.23+4.44+0.05%0
^STOXX50E
ESTX 50 PR.EUR5,091.26+10.97+0.22%0
^N100
Euronext 100 Index1,554.76+3.20+0.21%0
^BFX
BEL 204,017.70+48.89+1.23%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,385.73+29.67+0.08%0
^HSI
HANG SENG INDEX19,073.71-41.35-0.22%0
000001.SS
SSE Composite Index3,119.90-25.87-0.82%2.038B
399001.SZ
Shenzhen Index9,583.54-85.19-0.88%4.079B
^STI
STI Index3,289.42-23.93-0.72%0
^AXJO
S&P/ASX 2007,753.70+26.90+0.35%0
^AORD
ALL ORDINARIES8,020.90+25.20+0.32%0
^BSESN
S&P BSE SENSEX72,987.03-117.58-0.16%0
^JKSE
IDX COMPOSITE7,179.83+96.07+1.36%0
^KLSE
FTSE Bursa Malaysia KLCI1,603.23-2.65-0.17%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,525.88-92.21-0.79%0
^KS11
KOSPI Composite Index2,730.34+3.13+0.11%443,296
^TWII
TSEC weighted index21,147.21+161.36+0.77%0
^BVSP
IBOVESPA127,253.98-1,261.52-0.98%0
^MXX
IPC MEXICO57,488.13+256.39+0.45%2.672M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,031.74+0.59+0.03%0
^CASE30
EGX 30 Price Return Index25,316.10-23.70-0.09%248.414M
^JN0U.JO
Top 40 USD Net TRI Index4,269.75+47.03+1.11%0
^NSEI
NIFTY 5022,200.55-17.30-0.08%0