Canada markets close in 4 hours 45 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,304.61+61.27+0.28%55.022M
^GSPC
S&P 5005,290.85+44.17+0.84%673.352M
^DJI
Dow Jones Industrial Average39,808.92+250.81+0.63%127.714M
^IXIC
NASDAQ Composite16,670.78+159.60+0.97%3.356B
^NYA
NYSE COMPOSITE (DJ)18,313.86+93.05+0.51%0
^XAX
NYSE AMEX COMPOSITE INDEX4,852.64-15.54-0.32%0
^RUT
Russell 20002,101.02+15.33+0.73%0
^VIX
CBOE Volatility Index12.72-0.70-5.22%0
^FTSE
FTSE 1008,444.20+16.07+0.19%0
^GDAXI
DAX PERFORMANCE-INDEX18,859.54+143.12+0.76%0
^FCHI
CAC 408,240.68+14.89+0.18%0
^STOXX50E
ESTX 50 PR.EUR5,097.49+17.20+0.34%0
^N100
Euronext 100 Index1,556.39+4.83+0.31%0
^BFX
BEL 204,027.54+58.73+1.48%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,385.73+29.67+0.08%0
^HSI
HANG SENG INDEX19,073.71-41.35-0.22%0
000001.SS
SSE Composite Index3,119.90-25.87-0.82%2.038B
399001.SZ
Shenzhen Index9,583.54-85.19-0.88%4.079B
^STI
STI Index3,289.42-23.93-0.72%0
^AXJO
S&P/ASX 2007,753.70+26.90+0.35%0
^AORD
ALL ORDINARIES8,020.90+25.20+0.32%0
^BSESN
S&P BSE SENSEX72,987.03-117.58-0.16%0
^JKSE
IDX COMPOSITE7,179.83+96.07+1.36%0
^KLSE
FTSE Bursa Malaysia KLCI1,603.23-2.65-0.17%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,525.88-92.21-0.79%0
^KS11
KOSPI Composite Index2,730.34+3.13+0.11%443,296
^TWII
TSEC weighted index21,147.21+161.36+0.77%0
^BVSP
IBOVESPA127,678.46-837.03-0.65%0
^MXX
IPC MEXICO57,921.62+689.88+1.21%17.047M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,033.37+2.22+0.11%0
^CASE30
EGX 30 Price Return Index25,316.10-23.70-0.09%248.414M
^JN0U.JO
Top 40 USD Net TRI Index4,289.21+66.49+1.57%0
^NSEI
NIFTY 5022,200.55-17.30-0.08%0