Canada markets open in 5 hours 43 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index25,036.46+25.69+0.10%214.812M
^GSPC
S&P 5005,917.11+0.13+0.00%2.578B
^DJI
Dow Jones Industrial Average43,408.47+139.53+0.32%559.015M
^IXIC
NASDAQ Composite18,966.14-21.33-0.11%6.695B
^NYA
NYSE COMPOSITE (DJ)19,749.13+30.88+0.16%0
^XAX
NYSE AMEX COMPOSITE INDEX5,298.19-8.57-0.16%0
^RUT
Russell 20002,325.53+0.71+0.03%0
^VIX
CBOE Volatility Index17.42+0.26+1.52%0
^FTSE
FTSE 1008,089.93+4.86+0.06%0
^GDAXI
DAX P18,965.93-38.85-0.20%0
^FCHI
CAC 407,169.96-28.49-0.40%0
^STOXX50E
EURO STOXX 50 I4,708.54-21.17-0.45%0
^N100
Euronext 100 Index1,421.02-5.58-0.39%0
^BFX
BEL 204,123.26-13.92-0.34%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,026.17-326.17-0.85%0
^HSI
HANG SENG INDEX19,601.11-103.90-0.53%0
000001.SS
SSE Composite Index3,370.40+2.41+0.07%1.494B
399001.SZ
Shenzhen Index10,819.88-7.31-0.07%2.849B
^STI
STI Index3,739.97-3.67-0.10%0
^AXJO
S&P/ASX 2008,323.00-3.30-0.04%0
^AORD
ALL ORDINARIES8,567.00-12.10-0.14%0
^BSESN
S&P BSE SENSEX77,110.12-468.27-0.60%0
^JKSE
IDX COMPOSITE7,155.68-24.66-0.34%0
^KLSE
FTSE Bursa Malaysia KLCI1,592.63-5.55-0.35%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,765.24+28.18+0.22%0
^KS11
KOSPI Composite Index2,480.63-1.66-0.07%440,381
^TWII
TSEC weighted index22,555.66-132.70-0.58%0
^BVSP
IBOVESPA128,197.25+429.06+0.34%0
^MXX
IPC MEXICO50,168.88-53.52-0.11%0
^IPSA
S&P IPSA6,576.33+26.96+0.41%0
^MERV
MERVAL2,145,971.75+21,559.25+1.01%0
^TA125.TA
TA-1252,272.11-8.74-0.38%0
^CASE30
EGX 30 Price Return Index30,665.20+77.20+0.25%9.025M
^JN0U.JO
Top 40 USD Net TRI Index4,571.78+6.92+0.15%0
^NSEI
NIFTY 5023,340.95-177.55-0.75%0