Friday, July 3, 2009, 7:32pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register
Canadian Indices | Most Actives | Advances & Declines | Major U.S. Indices | Major World Indices | Currency Exchange
CANADIAN INDICES

Toronto Stock Exchange Last Trade Change Related Info
^GSPTSE S&P/TSX Composite index (Interi 10,283.10 5:05PM EST Up 37.19 (0.36%) Components, More
^TV.TO Volume in 000's 135,421.84 5:07PM EST 0.00 (0.00%) More
^SPTSECP S&P/TSX 60 Capped Index (Interi 689.26 5:05PM EST Up 2.43 (0.35%) Components, More
^SPTSECP3 S&P/TSX Capped Composite Index 11,913.73 5:05PM EST Up 43.09 (0.36%) Components, More
^SPTSEM S&P/TSX MidCap Index (Interim) 577.45 5:05PM EST Up 2.31 (0.40%) Components, More
^SPTSES S&P/TSX SmallCap Index (Interim 423.60 5:05PM EST Up 0.25 (0.06%) Components, More
^SPTTEN S&P/TSX Capped Energy Index (In 252.20 5:05PM EST Down 1.67 (0.66%) Components, More
^SPTTFS S&P/TSX Capped Financials Index 156.63 5:05PM EST Up 1.28 (0.82%) Components, More
^SPTTGD S&P/TSX Capped Gold Index (Inte 318.64 5:05PM EST Up 0.01 (0.00%) Components, More
^SPTTTK S&P/TSX Capped Information Tech 25.28 5:05PM EST Up 0.22 (0.88%) Components, More
^GSPTTCD S&P/TSX Capped Consumer Discret 73.65 5:05PM EST Up 0.60 (0.82%) Components, More
^GSPTTCS S&P/TSE Capped Consumer Staples 169.72 5:05PM EST Up 0.51 (0.30%) Components, More
^GSPTTHC S&P/TSX Capped Health Care Inde 28.26 5:05PM EST Up 0.20 (0.71%) Components, More
^GSPTTIN S&P/TSX Capped Industrials Inde 79.59 5:05PM EST Up 0.19 (0.24%) Components, More
^GSPTTMN S&P/TSX Capped Diversified Meta 639.91 5:05PM EST Up 16.25 (2.61%) Components, More
^GSPTTMT S&P/TSX Capped Materials Index 284.21 5:05PM EST Up 2.59 (0.92%) Components, More
^GSPTTRE S&P/TSX Capped Real Estate Inde 124.89 5:05PM EST Up 0.96 (0.77%) Components, More
^GSPTTTS S&P/TSX Capped Telecommunicatio 72.18 5:05PM EST Up 0.24 (0.33%) Components, More
^GSPTTUT S&P/TSX Capped Utilities Index 172.18 5:05PM EST Up 0.15 (0.09%) Components, More