| ELMD | Electromed, Inc. Common Stock | 1.46 4:00PM EDT |  0.10 (7.35%) | 2,998 | Chart, Profile, More |
| VII | Vicon Industries, Inc, Common S | 2.72 4:00PM EDT | 0.14 (5.43%) | 2,000 | Chart, Profile, More |
| NEN | New England Realty Associates L | 43.72 4:00PM EDT | 2.10 (5.04%) | 1,100 | Chart, Profile, More |
| FWV | First West Virginia Bancorp, In | 17.38 2:23PM EDT | 0.83 (5.01%) | 400 | Chart, Profile, More |
| BRN | Barnwell Industries, Inc. Commo | 3.35 4:00PM EDT | 0.15 (4.69%) | 17,801 | Chart, Profile, More |
| NTS | NTS, Inc. Common Stock | 1.14 4:00PM EDT | 0.05 (4.59%) | 107,732 | Chart, Profile, More |
| ABI | Safety First Trust Series 2009- | 20.25 4:00PM EDT | 0.84 (4.33%) | 400 | Chart, More |
| CKX | CKX Lands, Inc. Common Stock | 14.50 3:08PM EDT | 0.48 (3.42%) | 1,800 | Chart, Profile, More |
| TRT | Trio-Tech International Common | 1.86 4:00PM EDT | 0.06 (3.33%) | 5,333 | Chart, Profile, More |
| TWO-WT | | 2.20 4:00PM EDT | 0.07 (3.29%) | 6,280 | Chart, More |
| RCG | RENN Global Entrepreneurs Fund, | 1.59 4:00PM EDT | 0.05 (3.25%) | 1,572 | Chart, Profile, More |
| AMS | American Shared Hospital Servic | 1.99 4:00PM EDT | 0.06 (3.11%) | 7,745 | Chart, Profile, More |
| SVLC | SilverCrest Mines, Inc. Ordinar | 1.76 4:00PM EDT | 0.05 (2.92%) | 125,579 | Chart, Profile, More |
| ORC | Orchid Island Capital, Inc. Com | 13.71 4:00PM EDT | 0.34 (2.56%) | 28,871 | Chart, Profile, More |
| FCSC | Fibrocell Science Inc. Common S | 4.85 4:00PM EDT | 0.12 (2.54%) | 13,660 | Chart, Profile, More |
| RLGT | Radiant Logistics, Inc. Common | 2.03 4:02PM EDT | 0.05 (2.53%) | 105,589 | Chart, Profile, More |
| SAND | Sandstorm Gold Ltd. Ordinary Sh | 6.95 4:00PM EDT | 0.17 (2.51%) | 763,179 | Chart, Profile, More |
| TGB | Taseko Mines, Ltd. Common Stock | 2.16 4:00PM EDT | 0.05 (2.37%) | 514,697 | Chart, Profile, More |
| SGB | Southwest Georgia Financial Cor | 9.75 3:51PM EDT | 0.22 (2.28%) | 400 | Chart, Profile, More |
| IEC | IEC Electronics Corp. Common St | 3.60 4:01PM EDT | 0.08 (2.27%) | 201,330 | Chart, Profile, More |
| EVI | EnviroStar, Inc. Common Stock | 1.60 12:53PM EDT | 0.04 (2.25%) | 1,190 | Chart, Profile, More |
| SLI | SL Industries, Inc. Common Stoc | 22.64 4:01PM EDT | 0.49 (2.21%) | 9,929 | Chart, Profile, More |
| TOF | Tofutti Brands Inc. Common Stoc | 1.53 9:30AM EDT | 0.03 (2.00%) | 100 | Chart, Profile, More |
| RBY | Rubicon Minerals Corporation Or | 1.54 4:00PM EDT | 0.03 (1.99%) | 817,676 | Chart, Profile, More |
| HRT | Arrhythmia Research Technology | 2.59 3:59PM EDT | 0.05 (1.97%) | 500 | Chart, Profile, More |
