ETF Browser - ETF Center

ETF Browser

* All non-intraday data as of 25-Nov-09


Category:			Fund Family:

Return (Mkt)

Return (NAV)

Trading/Volume

Holdings

Risk

Operations

Fund Name	Ticker	Category	Fund Family	Volume (Intraday)	Volume (3 mo Avg)	Last Trade	52-week High	52-week Low

CurrencyShares British Pound Sterling Tr	FXB	N/A	CurrencyShares British Pound Sterling	9,967	N/A	166.34	N/A	N/A
CurrencyShares Euro Trust	FXE	N/A	CurrencyShares Euro Trust	238,543	N/A	150.70	N/A	N/A
UltraPro S&P500 ProShares	UPRO	Large Blend	ProShares Trust	492,402	N/A	148.56	N/A	N/A
CurrencyShares Swedish Krona Trust	FXS	N/A	CurrencyShares Swedish Krona Trust	2,382	N/A	144.95	N/A	N/A
Direxion Daily Technology Bull 3X Shares	TYH	Specialty-Technology	Direxion Shares ETF Trust	164,764	N/A	137.69	N/A	N/A
Direxion Daily Emrg Mkts Bull 3X Shares	EDC	Diversified Emerging Mkts	Direxion Shares ETF Trust	585,168	N/A	135.11	N/A	N/A
MidCap SPDRs	MDY	Mid-Cap Blend	MIDCAP SPDR TRUST SERIES 1	643,647	N/A	126.73	N/A	N/A
Oil Services HOLDRs	OIH	N/A	Merrill Lynch Pierce Fenner & Smith	3,786,900	N/A	120.09	N/A	N/A
iShares COMEX Gold Trust	IAU	N/A	iShares COMEX Gold Trust	310,955	N/A	116.48	N/A	N/A
SPDR Gold Shares	GLD	N/A	SPDR Gold Trust	16,234,530	N/A	116.37	N/A	N/A
Direxion Daily Real Estate Bull 3X Shrs	DRN	Specialty-Real Estate	Direxion Shares ETF Trust	230,563	N/A	115.24	N/A	N/A
CurrencyShares Japanese Yen Trust	FXY	N/A	CurrencyShares Japanese Yen Trust	175,628	N/A	113.47	N/A	N/A
iShares Barclays 3-7 Year Treasury Bond	IEI	Intermediate Government	iShares Trust	48,741	N/A	113.11	N/A	N/A
iShares Barclays 10-20 Year Treasury Bd	TLH	Long Government	iShares Trust	9,193	N/A	112.22	N/A	N/A
iShares S&P 500 Index	IVV	Large Blend	iShares Trust	2,212,665	N/A	111.62	N/A	N/A
SPDRs	SPY	Large Blend	SPDR Trust Series 1	67,399,451	N/A	111.26	N/A	N/A
iShares Barclays Short Treasury Bond	SHV	Short Government	iShares Trust	226,830	N/A	110.23	N/A	N/A
iShares Barclays Agency Bond	AGZ	Intermediate Government	iShares Trust	7,844	N/A	109.10	N/A	N/A
iShares S&P/Citi 1-3 Yr Intl Treasury Bd	ISHG	World Bond	iShares Trust	3,532	N/A	108.95	N/A	N/A
iShares S&P/Citi Intl Treasury Bond	IGOV	World Bond	iShares Trust	22,694	N/A	108.55	N/A	N/A

* All non-intraday data as of 25-Nov-09

Showing 1 - 20 of 842 | Previous 20 | Next 20 | Show All