| ETF Browser | * All non-intraday data as of 24-Jul-08 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR TRUST SERIES 1 | 114,984,057 | N/A | 125.57 | N/A | N/A | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector Spdr Trust | 89,723,775 | N/A | 20.75 | N/A | N/A | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 72,159,644 | N/A | 45.16 | N/A | N/A | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 60,496,851 | N/A | 71.13 | N/A | N/A | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 47,023,584 | N/A | 20.39 | N/A | N/A | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 29,415,141 | N/A | 133.70 | N/A | N/A | | Energy Select Sector SPDR | XLE | Specialty-Natural Res | Select Sector Spdr Trust | 19,961,070 | N/A | 74.29 | N/A | N/A | | UltraShort QQQ ProShares | QID | Bear Market | ProShares Trust | 18,220,725 | N/A | 44.69 | N/A | N/A | | UltraShort Oil & Gas ProShares | DUG | Bear Market | ProShares Trust | 8,946,371 | N/A | 35.92 | N/A | N/A | | United States Oil | USO | Specialty-Natural Res | United States Oil Fund, LP | 8,875,289 | N/A | 99.80 | N/A | N/A | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 8,413,269 | N/A | 69.10 | N/A | N/A | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 7,006,391 | N/A | 12.20 | N/A | N/A | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 6,559,301 | N/A | 42.70 | N/A | N/A | | iShares Dow Jones US Financial Sector | IYF | Specialty-Financial | iShares Trust | 6,186,243 | N/A | 70.37 | N/A | N/A | | DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS TRUST SERIES I | 5,658,608 | N/A | 113.48 | N/A | N/A | | iShares Dow Jones US Real Estate | IYR | Specialty-Real Estate | iShares Trust | 3,938,934 | N/A | 61.79 | N/A | N/A | | Ultra QQQ ProShares | QLD | Large Blend | ProShares Trust | 3,822,511 | N/A | 72.59 | N/A | N/A | | UltraShort Dow30 ProShares | DXD | Bear Market | ProShares Trust | 3,387,652 | N/A | 64.08 | N/A | N/A | | KBW Bank ETF | KBE | Specialty-Financial | Spdr Series Trust | 3,314,511 | N/A | 30.88 | N/A | N/A | | Semiconductor HOLDRs | SMH | Specialty-Technology | Merrill Lynch, Pierce, Fenner & Smith | 3,293,500 | N/A | 27.49 | N/A | N/A |
|
| * All non-intraday data as of 24-Jul-08 | Showing 1 - 20 of 794 | Previous 20 | Next 20 | Show All |
|
|