| BAC | Bank of America Corporation Com | 13.21 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| HPQ | Hewlett-Packard Company Common | 24.86 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| VXX | iPath S&P 500 VIX Short Term Fu | 18.78 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| DF | Dean Foods Company Common Stock | 20.41 May 23, 4:13PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| PFE | Pfizer, Inc. Common Stock | 29.11 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| F | Ford Motor Company Common Stock | 14.81 May 23, 4:01PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| UVXY | ProShares Trust Ultra VIX Short | 6.11 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| GE | General Electric Company Common | 23.66 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| C | Citigroup, Inc. Common Stock | 50.53 May 23, 4:01PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| DF-WI | Dean Foods Company Common Stock | 9.86 May 23, 4:13PM EDT | 0.00 (0.00%) | 0 | Chart, More |
| AMD | Advanced Micro Devices, Inc. Co | 4.01 May 23, 4:05PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| ELN | Elan Corporation, plc ADR | 12.36 May 23, 4:04PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| NOK | Nokia Corporation Sponsored Ame | 3.60 May 23, 4:01PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| WWAV-WI | Whitewave Foods Company (The) C | 18.05 May 23, 4:15PM EDT | 0.00 (0.00%) | 0 | Chart, More |
| RAD | Rite Aid Corporation Common Sto | 2.92 May 23, 4:01PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| JPM | JP Morgan Chase & Co. Common St | 53.35 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| WFC | Wells Fargo & Company Common St | 40.01 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| BSX | Boston Scientific Corporation C | 9.16 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| MS | Morgan Stanley Common Stock | 24.25 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| MRK | Merck & Company, Inc. Common St | 47.33 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| KWK | Quicksilver Resources Inc. Comm | 2.29 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| CHK | Chesapeake Energy Corporation C | 21.66 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| AA | Alcoa Inc. Common Stock | 8.54 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| TZA | Direxion Small Cap Bear 3X Shar | 31.80 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |
| EMC | EMC Corporation Common Stock | 23.66 May 23, 4:00PM EDT | 0.00 (0.00%) | 0 | Chart, Profile, More |